Cloudland Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0₇429
+0.00%
$ 42,905 $ 131
3:22 PM $ 0.0₇429
+0.00%
$ 42,905 $ 131
1:19 PM $ 0.0₇425
+0.00%
$ 42,542 $ 130
12:21 PM $ 0.0₇427
+0.00%
$ 42,658 $ 129
12:13 PM $ 0.0₇43
+0.00%
$ 42,974 $ 129
9:35 AM $ 0.0₇429
+0.00%
$ 42,748 $ 135
8:47 AM $ 0.0₇427
+0.00%
$ 42,748 $ 132
8:45 AM $ 0.0₇425
+0.00%
$ 42,748 $ 131
8:06 AM $ 0.0₇425
+0.00%
$ 42,539 $ 129
7:59 AM $ 0.0₇424
+0.00%
$ 42,450 $ 125
7:19 AM $ 0.0₇425
+0.00%
$ 42,485 $ 125
7:13 AM $ 0.0₇425
+0.00%
$ 42,503 $ 123
7:08 AM $ 0.0₇424
+0.00%
$ 42,444 $ 121
7:01 AM $ 0.0₇426
+0.00%
$ 42,551 $ 119
6:59 AM $ 0.0₇425
+0.00%
$ 42,546 $ 113
6:58 AM $ 0.0₇425
+0.00%
$ 42,546 $ 113
6:45 AM $ 0.0₇426
+0.00%
$ 42,591 $ 112
6:43 AM $ 0.0₇426
+0.00%
$ 42,591 $ 112
6:39 AM $ 0.0₇426
+0.00%
$ 42,582 $ 100
6:35 AM $ 0.0₇425
+0.00%
$ 42,582 $ 99
6:33 AM $ 0.0₇423
+0.00%
$ 42,255 $ 88
6:26 AM $ 0.0₇422
+0.00%
$ 42,160 $ 91
6:22 AM $ 0.0₇421
+0.00%
$ 42,124 $ 91
6:18 AM $ 0.0₇421
+0.00%
$ 42,075 $ 88
6:15 AM $ 0.0₇421
+0.00%
$ 42,075 $ 85
6:14 AM $ 0.0₇42
+0.00%
$ 42,038 $ 79
6:11 AM $ 0.0₇42
+0.00%
$ 42,038 $ 74
6:06 AM $ 0.0₇42
+0.00%
$ 42,028 $ 69
6:04 AM $ 0.0₇421
+0.00%
$ 42,076 $ 66
6:01 AM $ 0.0₇421
+0.00%
$ 42,076 $ 66
5:59 AM $ 0.0₇421
+0.00%
$ 42,138 $ 63
5:47 AM $ 0.0₇421
+0.00%
$ 42,083 $ 61
5:37 AM $ 0.0₇421
+0.00%
$ 42,110 $ 61
3:33 AM $ 0.0₇418
+0.00%
$ 41,766 $ 67
3:03 AM $ 0.0₇416
+0.00%
$ 41,636 $ 66
2:45 AM $ 0.0₇416
+0.00%
$ 41,703 $ 70
2:23 AM $ 0.0₇417
+0.00%
$ 41,703 $ 71
2:06 AM $ 0.0₇417
+0.00%
$ 41,693 $ 71
2:05 AM $ 0.0₇416
+0.00%
$ 41,693 $ 71
1:53 AM $ 0.0₇417
+0.00%
$ 41,682 $ 68
1:41 AM $ 0.0₇417
+0.00%
$ 41,703 $ 67
1:37 AM $ 0.0₇417
+0.00%
$ 41,736 $ 66
8:19 PM $ 0.0₇408
+0.00%
$ 40,804 $ 60
7:56 PM $ 0.0₇408
+0.00%
$ 40,800 $ 59
7:03 PM $ 0.0₇407
+0.00%
$ 40,695 $ 57
6:09 PM $ 0.0₇407
+0.00%
$ 40,673 $ 56
5:57 PM $ 0.0₇407
+0.00%
$ 40,673 $ 51
5:56 PM $ 0.0₇409
+0.00%
$ 40,673 $ 50
5:17 PM $ 0.0₇409
+0.00%
$ 40,885 $ 50
4:20 PM $ 0.0₇407
+0.00%
$ -- $ 49
Download