Cloudland Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇429
+0.00%
$ 42,905 $ 131
Today, at 3 PM $ 0.0₇429
+0.06%
$ 42,905 $ 131
Today, at 1 PM $ 0.0₇425
+0.00%
$ 42,542 $ 130
Today, at 12 PM $ 0.0₇427
-0.74%
$ 42,658 $ 129
Today, at 9 AM $ 0.0₇429
+0.00%
$ 42,871 $ 135
Today, at 8 AM $ 0.0₇427
+0.49%
$ 42,748 $ 132
Today, at 7 AM $ 0.0₇424
-0.24%
$ 42,450 $ 125
Today, at 6 AM $ 0.0₇425
+1.09%
$ 42,546 $ 113
Today, at 5 AM $ 0.0₇421
+0.07%
$ 42,138 $ 63
Today, at 3 AM $ 0.0₇418
+0.31%
$ 41,766 $ 67
Today, at 2 AM $ 0.0₇416
-0.07%
$ 41,591 $ 70
Today, at 1 AM $ 0.0₇417
-0.13%
$ 41,682 $ 68
Yesterday, at 8 PM $ 0.0₇408
+0.00%
$ 40,804 $ 60
Yesterday, at 7 PM $ 0.0₇408
+0.26%
$ 40,800 $ 59
Yesterday, at 6 PM $ 0.0₇407
+0.00%
$ 40,673 $ 56
Yesterday, at 5 PM $ 0.0₇407
-0.52%
$ 40,673 $ 51
Yesterday, at 4 PM $ 0.0₇407
+0.00%
$ 40,683 $ 49
Yesterday, at 3 PM $ 0.0₇409
+0.00%
$ 40,926 $ 47
Yesterday, at 1 PM $ 0.0₇412
+0.00%
$ 41,173 $ 45
Yesterday, at 12 PM $ 0.0₇408
-0.15%
$ 40,847 $ 44
Yesterday, at 11 AM $ 0.0₇41
+0.57%
$ 40,950 $ 41
Yesterday, at 8 AM $ 0.0₇412
-0.07%
$ 41,164 $ 33
Yesterday, at 7 AM $ 0.0₇412
-0.07%
$ 41,171 $ 30
Yesterday, at 6 AM $ 0.0₇41
+0.16%
$ 41,003 $ 24
Yesterday, at 5 AM $ 0.0₇408
+2.61%
$ 40,771 $ 22
Yesterday, at 3 AM $ 0.0₇412
+0.00%
$ -- $ 6
May 20, 3 PM $ 0.0₇558
+0.00%
$ 55,753 $ 1
May 17, 10 PM $ 0.0₇58
+0.00%
$ 57,953 $ 0
May 9, 8 AM $ 0.0₇609
+0.00%
$ 60,930 $ 31
May 1, 11 AM $ 0.0₇602
+0.00%
$ 60,246 $ 2
Apr 24, 9 AM $ 0.0₇616
+0.00%
$ 61,551 $ 6
Apr 15, 10 PM $ 0.0₇641
+0.00%
$ 64,121 $ 5
Apr 14, 5 PM $ 0.0₇637
+0.00%
$ 63,704 $ 7
Apr 8, 1 PM $ 0.0₇612
+0.00%
$ 61,213 $ 69
Mar 31, 3 AM $ 0.0₇568
+0.00%
$ 56,804 $ 9
Mar 27, 10 PM $ 0.0₇543
+0.00%
$ 54,293 $ 8
Mar 26, 8 AM $ 0.0₇58
+0.00%
$ 58,030 $ 0
Feb 25, 8 AM $ 0.0₇524
+0.00%
$ 52,417 $ 12
Feb 25, 7 AM $ 0.0₇524
+0.00%
$ 52,422 $ 6
Feb 6, 5 PM $ 0.0₇559
-0.08%
$ 55,940 $ 185
Feb 4, 11 AM $ 0.0₇612
-0.61%
$ 61,214 $ 67
Feb 4, 10 AM $ 0.0₇617
+0.00%
$ 61,711 $ 8
Feb 1, 7 AM $ 0.0₇668
+0.00%
$ 66,828 $ 10
Jan 28, 12 PM $ 0.0₇834
+0.00%
$ 83,406 $ 52
Jan 24, 4 PM $ 0.0₇816
+0.00%
$ 81,641 $ 6
Jan 19, 6 AM $ 0.0₇886
+0.00%
$ 88,625 $ 112
Jan 19, 5 AM $ 0.0₇89
+0.00%
$ 89,011 $ 111
Jan 19, 2 AM $ 0.0₇888
+0.00%
$ 88,751 $ 56
Jan 14, 6 AM $ 0.0₇926
+0.00%
$ 92,625 $ 13
Jan 10, 10 AM $ 0.0₇841
+0.00%
$ 84,094 $ 117
Download