CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 38
Today, at 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 38
Today, at 5 AM $ 0.00302
-0.21%
$ 3.02 million $ 27
May 31, 3 AM $ 0.00312
-0.17%
$ 3.12 million $ 31
May 27, 12 PM $ 0.00313
-0.37%
$ 3.13 million $ 16
May 24, 4 PM $ 0.00319
-0.17%
$ 3.19 million $ 4,050
May 24, 3 PM $ 0.00319
-0.02%
$ 3.19 million $ 4,054
May 24, 2 PM $ 0.00319
-0.12%
$ 3.19 million $ 4,061
May 24, 1 PM $ 0.00319
+0.02%
$ 3.19 million $ 4,073
May 24, 12 PM $ 0.00319
-0.06%
$ 3.19 million $ 4,096
May 24, 11 AM $ 0.00319
+0.23%
$ 3.19 million $ 4,035
May 24, 10 AM $ 0.00318
-0.13%
$ 3.18 million $ 4,043
May 24, 9 AM $ 0.00319
-0.07%
$ 3.19 million $ 4,082
May 24, 8 AM $ 0.00318
+0.01%
$ 3.18 million $ 4,055
May 24, 7 AM $ 0.00319
+0.15%
$ 3.19 million $ 4,087
May 24, 6 AM $ 0.00318
-0.07%
$ 3.18 million $ 4,104
May 24, 5 AM $ 0.00319
-0.04%
$ 3.19 million $ 4,044
May 24, 4 AM $ 0.00319
+0.09%
$ 3.19 million $ 4,050
May 24, 3 AM $ 0.00318
-0.01%
$ 3.18 million $ 4,000
May 24, 2 AM $ 0.00319
-0.01%
$ 3.19 million $ 3,916
May 24, 1 AM $ 0.00319
+0.12%
$ 3.19 million $ 3,945
May 24, 12 AM $ 0.00319
+0.08%
$ 3.19 million $ 3,949
May 23, 11 PM $ 0.00319
-0.02%
$ 3.19 million $ 3,967
May 23, 10 PM $ 0.00319
+0.11%
$ 3.19 million $ 3,969
May 23, 9 PM $ 0.00318
+0.04%
$ 3.18 million $ 3,993
May 23, 8 PM $ 0.00319
+0.01%
$ 3.19 million $ 4,083
May 23, 7 PM $ 0.00319
-0.16%
$ 3.19 million $ 4,068
May 23, 6 PM $ 0.00318
-0.05%
$ 3.18 million $ 4,088
May 23, 5 PM $ 0.00319
-0.10%
$ 3.19 million $ 4,119
May 23, 4 PM $ 0.00319
+0.02%
$ 3.19 million $ 4,109
May 23, 3 PM $ 0.00319
+0.07%
$ 3.19 million $ 4,125
May 23, 2 PM $ 0.00318
-0.01%
$ 3.18 million $ 4,085
May 23, 1 PM $ 0.00319
+0.09%
$ 3.19 million $ 4,065
May 23, 12 PM $ 0.00319
-0.03%
$ 3.19 million $ 4,056
May 23, 11 AM $ 0.00319
+0.09%
$ 3.19 million $ 4,055
May 23, 10 AM $ 0.00319
-0.15%
$ 3.19 million $ 4,038
May 23, 9 AM $ 0.00319
-0.02%
$ 3.19 million $ 4,065
May 23, 8 AM $ 0.00319
-0.19%
$ 3.19 million $ 4,035
May 23, 7 AM $ 0.0032
+0.26%
$ 3.2 million $ 4,041
May 23, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,141
May 23, 5 AM $ 0.00318
-0.02%
$ 3.18 million $ 4,141
May 23, 4 AM $ 0.00319
+0.01%
$ 3.19 million $ 4,180
May 23, 3 AM $ 0.00319
-0.33%
$ 3.19 million $ 4,214
May 23, 2 AM $ 0.0032
+0.24%
$ 3.2 million $ 4,260
May 23, 1 AM $ 0.00319
+0.03%
$ 3.19 million $ 4,255
May 23, 12 AM $ 0.00319
+0.14%
$ 3.19 million $ 4,329
May 22, 11 PM $ 0.00319
+0.19%
$ 3.19 million $ 4,366
May 22, 10 PM $ 0.00319
-0.05%
$ 3.19 million $ 4,341
May 22, 9 PM $ 0.00319
-0.20%
$ 3.19 million $ 4,327
May 22, 8 PM $ 0.00319
+0.21%
$ 3.19 million $ 4,303
Download