CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00312
-11.15%
$ -- $ 71,130
Apr 2026 $ 0.00343
-6.06%
$ -- $ 121,761
Mar 2026 $ 0.00365
-8.88%
$ 3.65 million $ 52,489
Feb 2026 $ 0.00401
-11.45%
$ 4.01 million $ 164,427
Jan 2026 $ 0.00455
-13.84%
$ 4.55 million $ 220,501
Dec 2025 $ 0.00528
-20.03%
$ 5.28 million $ 2.05 million
Nov 2025 $ 0.00664
-46.62%
$ 6.61 million $ 13.93 million
Oct 2025 $ 0.0125
-47.81%
$ 12.43 million $ 11.5 million
Download