CCC Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00313
-0.37%
$ -- $ 128
May 18 $ 0.00319
-6.63%
$ -- $ 24,203
May 11 $ 0.00347
+18.82%
$ 3.41 million $ 23,192
May 4 $ 0.00343
+0.71%
$ 2.92 million $ 11,730
Apr 27 $ 0.00343
-0.16%
$ -- $ 101
Apr 20 $ 0.00345
-1.05%
$ 3.44 million $ 25,451
Apr 13 $ 0.00349
-1.29%
$ 3.48 million $ 25,549
Apr 6 $ 0.00354
-2.75%
$ 3.53 million $ 26,239
Mar 30 $ 0.00365
-2.62%
$ 3.64 million $ 31,453
Mar 23 $ 0.00376
+0.03%
$ 3.76 million $ 29,536
Mar 16 $ 0.00377
-1.57%
$ -- $ 264
Mar 9 $ 0.00385
-0.68%
$ -- $ 151
Mar 2 $ 0.004
-0.26%
$ -- $ 5,456
Feb 23 $ 0.00402
-2.80%
$ 4.02 million $ 34,866
Feb 16 $ 0.00418
-2.00%
$ 4.13 million $ 31,795
Feb 9 $ 0.00427
-1.31%
$ 4.27 million $ 35,278
Feb 2 $ 0.00435
-4.09%
$ 4.32 million $ 39,097
Jan 26 $ 0.00455
-2.94%
$ 4.53 million $ 31,336
Jan 19 $ 0.00473
-2.08%
$ 4.69 million $ 34,609
Jan 12 $ 0.00484
-2.59%
$ 4.82 million $ 55,950
Jan 5 $ 0.00497
-3.26%
$ 4.97 million $ 51,386
Dec 29 $ 0.00524
-0.79%
$ 5.14 million $ 220,011
Dec 22 $ 0.00535
-3.19%
$ 5.27 million $ 477,335
Dec 15 $ 0.00554
-4.19%
$ 5.52 million $ 358,982
Dec 8 $ 0.00578
-0.94%
$ 5.78 million $ 213,031
Dec 1 $ 0.00585
-11.47%
$ 5.83 million $ 574,689
Nov 24 $ 0.00664
-4.90%
$ 6.61 million $ 2.97 million
Nov 17 $ 0.00699
-19.44%
$ 6.99 million $ 2.91 million
Nov 10 $ 0.00871
-4.42%
$ 8.68 million $ 2.83 million
Nov 3 $ 0.00932
-23.10%
$ 9.11 million $ 2.79 million
Oct 27 $ 0.0123
-9.24%
$ 12.13 million $ 2.93 million
Oct 20 $ 0.0137
-31.00%
$ 13.55 million $ 3.02 million
Oct 13 $ 0.02
+1.38%
$ 19.87 million $ 3.27 million
Oct 6 $ 0.0194
-23.27%
$ 19.76 million $ 1.45 million
Sep 29 $ 0.0252
+4.79%
$ 25.25 million $ 239,207
Download