CCC Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00343
+0.08%
$ 3.43 million $ 4,441
Apr 27, 12 AM $ 0.00343
-0.18%
$ 3.43 million $ 4,429
Apr 26, 11 PM $ 0.00344
-0.08%
$ 3.44 million $ 4,465
Apr 26, 10 PM $ 0.00344
+0.23%
$ 3.44 million $ 4,500
Apr 26, 9 PM $ 0.00344
+0.39%
$ 3.44 million $ 4,413
Apr 26, 8 PM $ 0.00343
+0.06%
$ 3.43 million $ 4,393
Apr 26, 7 PM $ 0.00343
+0.07%
$ 3.43 million $ 4,409
Apr 26, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 4,448
Apr 26, 5 PM $ 0.00343
-0.24%
$ 3.43 million $ 4,407
Apr 26, 4 PM $ 0.00343
-0.03%
$ 3.43 million $ 4,414
Apr 26, 3 PM $ 0.00343
+0.11%
$ 3.43 million $ 4,453
Apr 26, 2 PM $ 0.00343
-0.14%
$ 3.43 million $ 4,350
Apr 26, 1 PM $ 0.00343
+0.17%
$ 3.43 million $ 4,323
Apr 26, 12 PM $ 0.00344
+0.12%
$ 3.44 million $ 4,355
Apr 26, 11 AM $ 0.00343
-0.61%
$ 3.43 million $ 4,360
Apr 26, 10 AM $ 0.00345
+0.05%
$ 3.45 million $ 4,243
Apr 26, 9 AM $ 0.00345
-0.05%
$ 3.45 million $ 4,261
Apr 26, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 4,273
Apr 26, 7 AM $ 0.00345
+0.16%
$ 3.45 million $ 4,211
Apr 26, 6 AM $ 0.00345
+0.10%
$ 3.45 million $ 4,169
Apr 26, 5 AM $ 0.00345
-0.06%
$ 3.45 million $ 4,145
Apr 26, 4 AM $ 0.00345
-0.07%
$ 3.45 million $ 4,221
Apr 26, 3 AM $ 0.00345
+0.18%
$ 3.45 million $ 4,219
Apr 26, 2 AM $ 0.00345
+0.04%
$ 3.45 million $ 4,225
Apr 26, 1 AM $ 0.00345
-0.09%
$ 3.45 million $ 4,253
Apr 26, 12 AM $ 0.00345
+0.17%
$ 3.45 million $ 4,289
Apr 25, 11 PM $ 0.00345
-0.14%
$ 3.45 million $ 4,295
Apr 25, 10 PM $ 0.00345
-0.06%
$ 3.45 million $ 4,294
Apr 25, 9 PM $ 0.00345
-0.01%
$ 3.45 million $ 4,368
Apr 25, 8 PM $ 0.00345
+0.11%
$ 3.45 million $ 4,370
Apr 25, 7 PM $ 0.00345
-0.02%
$ 3.45 million $ 4,335
Apr 25, 6 PM $ 0.00345
-0.17%
$ 3.45 million $ 4,304
Apr 25, 5 PM $ 0.00345
-0.06%
$ 3.45 million $ 4,289
Apr 25, 4 PM $ 0.00345
-0.28%
$ 3.45 million $ 4,305
Apr 25, 3 PM $ 0.00346
+0.05%
$ 3.46 million $ 4,247
Apr 25, 2 PM $ 0.00345
+0.02%
$ 3.45 million $ 4,264
Apr 25, 1 PM $ 0.00345
-0.03%
$ 3.45 million $ 4,268
Apr 25, 12 PM $ 0.00345
-0.16%
$ 3.45 million $ 4,239
Apr 25, 11 AM $ 0.00346
+0.34%
$ 3.46 million $ 4,226
Apr 25, 10 AM $ 0.00345
-0.12%
$ 3.45 million $ 4,303
Apr 25, 9 AM $ 0.00345
+0.13%
$ 3.45 million $ 4,265
Apr 25, 8 AM $ 0.00345
-0.13%
$ 3.45 million $ 4,253
Apr 25, 7 AM $ 0.00345
-0.05%
$ 3.45 million $ 4,248
Apr 25, 6 AM $ 0.00345
-0.08%
$ 3.45 million $ 4,250
Apr 25, 5 AM $ 0.00345
-0.09%
$ 3.45 million $ 4,217
Apr 25, 4 AM $ 0.00345
+0.17%
$ 3.45 million $ 4,234
Apr 25, 3 AM $ 0.00345
+0.22%
$ 3.45 million $ 4,189
Apr 25, 2 AM $ 0.00344
-0.30%
$ 3.44 million $ 4,117
Apr 25, 1 AM $ 0.00345
+0.03%
$ 3.45 million $ 4,092
Apr 25, 12 AM $ 0.00345
-0.01%
$ 3.45 million $ 4,033