CCC Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00345
+0.02%
$ 3.45 million $ 4,051
Apr 24, 10 PM $ 0.00345
-0.22%
$ 3.45 million $ 4,081
Apr 24, 9 PM $ 0.00346
+0.21%
$ 3.46 million $ 4,047
Apr 24, 8 PM $ 0.00345
-0.17%
$ 3.45 million $ 4,045
Apr 24, 7 PM $ 0.00346
+0.37%
$ 3.46 million $ 4,050
Apr 24, 6 PM $ 0.00344
-0.03%
$ 3.44 million $ 3,985
Apr 24, 5 PM $ 0.00345
-0.19%
$ 3.45 million $ 3,951
Apr 24, 4 PM $ 0.00345
+0.25%
$ 3.45 million $ 3,903
Apr 24, 3 PM $ 0.00344
-0.11%
$ 3.44 million $ 3,947
Apr 24, 2 PM $ 0.00345
-0.10%
$ 3.45 million $ 3,990
Apr 24, 1 PM $ 0.00345
-0.28%
$ 3.45 million $ 3,976
Apr 24, 12 PM $ 0.00346
+0.12%
$ 3.46 million $ 4,027
Apr 24, 11 AM $ 0.00345
+0.30%
$ 3.45 million $ 4,055
Apr 24, 10 AM $ 0.00344
-0.24%
$ 3.44 million $ 4,060
Apr 24, 9 AM $ 0.00345
+0.38%
$ 3.45 million $ 4,153
Apr 24, 8 AM $ 0.00344
-0.41%
$ 3.44 million $ 4,185
Apr 24, 7 AM $ 0.00345
+0.21%
$ 3.45 million $ 4,245
Apr 24, 6 AM $ 0.00344
-0.07%
$ 3.44 million $ 4,301
Apr 24, 5 AM $ 0.00345
+0.07%
$ 3.45 million $ 4,324
Apr 24, 4 AM $ 0.00345
-0.07%
$ 3.45 million $ 4,192
Apr 24, 3 AM $ 0.00345
-0.09%
$ 3.45 million $ 4,206
Apr 24, 2 AM $ 0.00345
+0.04%
$ 3.45 million $ 4,320
Apr 24, 1 AM $ 0.00345
-0.28%
$ 3.45 million $ 4,383
Apr 24, 12 AM $ 0.00345
+0.11%
$ 3.45 million $ 4,480
Apr 23, 11 PM $ 0.00345
-0.22%
$ 3.45 million $ 4,468
Apr 23, 10 PM $ 0.00346
-0.04%
$ 3.46 million $ 4,439
Apr 23, 9 PM $ 0.00346
+0.32%
$ 3.46 million $ 4,474
Apr 23, 8 PM $ 0.00346
+0.32%
$ 3.46 million $ 4,437
Apr 23, 7 PM $ 0.00345
-0.04%
$ 3.45 million $ 4,431
Apr 23, 6 PM $ 0.00345
+0.11%
$ 3.45 million $ 4,461
Apr 23, 5 PM $ 0.00345
-0.29%
$ 3.45 million $ 4,463
Apr 23, 4 PM $ 0.00346
-0.07%
$ 3.46 million $ 4,441
Apr 23, 3 PM $ 0.00346
+0.27%
$ 3.46 million $ 4,416
Apr 23, 2 PM $ 0.00345
-0.15%
$ 3.45 million $ 4,421
Apr 23, 1 PM $ 0.00345
-0.01%
$ 3.45 million $ 4,445
Apr 23, 12 PM $ 0.00345
+0.00%
$ 3.45 million $ 4,380
Apr 23, 11 AM $ 0.00345
-0.13%
$ 3.45 million $ 4,294
Apr 23, 10 AM $ 0.00345
-0.06%
$ 3.45 million $ 4,246
Apr 23, 9 AM $ 0.00346
+0.12%
$ 3.46 million $ 4,242
Apr 23, 8 AM $ 0.00346
+0.12%
$ 3.46 million $ 4,237
Apr 23, 7 AM $ 0.00346
-0.02%
$ 3.46 million $ 4,235
Apr 23, 6 AM $ 0.00346
-0.08%
$ 3.46 million $ 4,174
Apr 23, 5 AM $ 0.00345
+0.10%
$ 3.45 million $ 4,179
Apr 23, 4 AM $ 0.00345
+0.03%
$ 3.45 million $ 4,240
Apr 23, 3 AM $ 0.00345
+0.04%
$ 3.45 million $ 4,307
Apr 23, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 4,274
Apr 23, 1 AM $ 0.00345
+0.06%
$ 3.45 million $ 4,270
Apr 23, 12 AM $ 0.00345
+0.09%
$ 3.45 million $ 4,213
Apr 22, 11 PM $ 0.00345
-0.02%
$ 3.45 million $ 4,189
Apr 22, 10 PM $ 0.00346
+0.16%
$ 3.46 million $ 4,228