CCC Historical Data

CCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00345
-0.16%
$ 3.45 million $ 4,230
Apr 22, 8 PM $ 0.00345
+0.17%
$ 3.45 million $ 4,253
Apr 22, 7 PM $ 0.00345
-0.07%
$ 3.45 million $ 4,266
Apr 22, 6 PM $ 0.00345
+0.07%
$ 3.45 million $ 4,251
Apr 22, 5 PM $ 0.00345
-0.31%
$ 3.45 million $ 4,261
Apr 22, 4 PM $ 0.00346
+0.15%
$ 3.46 million $ 4,369
Apr 22, 3 PM $ 0.00345
-0.10%
$ 3.45 million $ 4,390
Apr 22, 2 PM $ 0.00345
+0.02%
$ 3.45 million $ 4,408
Apr 22, 1 PM $ 0.00345
-0.03%
$ 3.45 million $ 4,420
Apr 22, 12 PM $ 0.00345
+0.23%
$ 3.45 million $ 4,424
Apr 22, 11 AM $ 0.00344
-0.30%
$ 3.44 million $ 4,426
Apr 22, 10 AM $ 0.00346
+0.11%
$ 3.46 million $ 4,458
Apr 22, 9 AM $ 0.00345
+0.04%
$ 3.45 million $ 4,463
Apr 22, 8 AM $ 0.00345
+0.07%
$ 3.45 million $ 4,363
Apr 22, 7 AM $ 0.00345
+0.09%
$ 3.45 million $ 4,318
Apr 22, 6 AM $ 0.00345
-0.06%
$ 3.45 million $ 4,340
Apr 22, 5 AM $ 0.00345
+0.09%
$ 3.45 million $ 4,336
Apr 22, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 4,496
Apr 22, 3 AM $ 0.00345
+0.21%
$ 3.45 million $ 4,464
Apr 22, 2 AM $ 0.00345
-0.18%
$ 3.45 million $ 4,447
Apr 22, 1 AM $ 0.00345
+0.19%
$ 3.45 million $ 4,451
Apr 22, 12 AM $ 0.00345
-0.09%
$ 3.45 million $ 4,435
Apr 21, 11 PM $ 0.00345
-0.01%
$ 3.45 million $ 4,506
Apr 21, 10 PM $ 0.00345
-0.08%
$ 3.45 million $ 4,486
Apr 21, 9 PM $ 0.00346
+0.29%
$ 3.46 million $ 4,440
Apr 21, 8 PM $ 0.00345
-0.09%
$ 3.45 million $ 4,467
Apr 21, 7 PM $ 0.00346
+0.09%
$ 3.46 million $ 4,478
Apr 21, 6 PM $ 0.00345
-0.02%
$ 3.45 million $ 4,442
Apr 21, 5 PM $ 0.00346
-0.02%
$ 3.46 million $ 4,418
Apr 21, 4 PM $ 0.00345
+0.07%
$ 3.45 million $ 4,333
Apr 21, 3 PM $ 0.00345
-0.28%
$ 3.45 million $ 4,272
Apr 21, 2 PM $ 0.00346
+0.19%
$ 3.46 million $ 4,246
Apr 21, 1 PM $ 0.00346
-0.02%
$ 3.46 million $ 4,220
Apr 21, 12 PM $ 0.00346
+0.14%
$ 3.46 million $ 4,184
Apr 21, 11 AM $ 0.00345
+0.04%
$ 3.45 million $ 4,164
Apr 21, 10 AM $ 0.00346
+0.09%
$ 3.46 million $ 4,133
Apr 21, 9 AM $ 0.00345
-0.25%
$ 3.45 million $ 4,068
Apr 21, 8 AM $ 0.00346
+0.26%
$ 3.46 million $ 4,092
Apr 21, 7 AM $ 0.00346
-0.08%
$ 3.46 million $ 4,141
Apr 21, 6 AM $ 0.00345
-0.10%
$ 3.45 million $ 4,144
Apr 21, 5 AM $ 0.00345
-0.85%
$ 3.45 million $ 4,118
Apr 21, 4 AM $ 0.00348
-0.25%
$ 3.48 million $ 3,998
Apr 21, 3 AM $ 0.00349
-0.11%
$ 3.49 million $ 3,972
Apr 21, 2 AM $ 0.00349
-0.02%
$ 3.49 million $ 3,965
Apr 21, 1 AM $ 0.00349
+0.21%
$ 3.49 million $ 3,991
Apr 21, 12 AM $ 0.00348
-0.05%
$ 3.48 million $ 3,976
Apr 20, 11 PM $ 0.00349
-0.14%
$ 3.49 million $ 3,942
Apr 20, 10 PM $ 0.00349
-0.10%
$ 3.49 million $ 3,936
Apr 20, 9 PM $ 0.00349
+0.11%
$ 3.49 million $ 3,939
Apr 20, 8 PM $ 0.00348
-0.18%
$ 3.48 million $ 3,891