CCC Historical Data

CCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00349
+0.11%
$ 3.49 million $ 3,845
Apr 20, 6 PM $ 0.00348
-0.03%
$ 3.48 million $ 3,867
Apr 20, 5 PM $ 0.00348
-0.06%
$ 3.48 million $ 3,930
Apr 20, 4 PM $ 0.00349
+0.16%
$ 3.49 million $ 3,936
Apr 20, 3 PM $ 0.00348
-0.18%
$ 3.48 million $ 3,950
Apr 20, 2 PM $ 0.00348
-0.17%
$ 3.48 million $ 3,964
Apr 20, 1 PM $ 0.00349
+0.29%
$ 3.49 million $ 3,903
Apr 20, 12 PM $ 0.00348
+0.42%
$ 3.48 million $ 3,918
Apr 20, 11 AM $ 0.00346
-0.81%
$ 3.46 million $ 3,902
Apr 20, 10 AM $ 0.00348
+0.34%
$ 3.48 million $ 3,945
Apr 20, 9 AM $ 0.00347
+0.31%
$ 3.47 million $ 3,951
Apr 20, 8 AM $ 0.00347
-0.24%
$ 3.47 million $ 3,991
Apr 20, 7 AM $ 0.00348
+0.03%
$ 3.48 million $ 3,960
Apr 20, 6 AM $ 0.00348
-0.08%
$ 3.48 million $ 3,981
Apr 20, 5 AM $ 0.00349
+0.15%
$ 3.49 million $ 4,133
Apr 20, 4 AM $ 0.00348
-0.19%
$ 3.48 million $ 4,135
Apr 20, 3 AM $ 0.00349
+0.28%
$ 3.49 million $ 4,197
Apr 20, 2 AM $ 0.00348
-0.11%
$ 3.48 million $ 4,132
Apr 20, 1 AM $ 0.00348
-0.06%
$ 3.48 million $ 4,097
Apr 20, 12 AM $ 0.00348
+0.02%
$ 3.48 million $ 4,088
Apr 19, 11 PM $ 0.00348
-0.08%
$ 3.48 million $ 4,068
Apr 19, 10 PM $ 0.00349
+0.04%
$ 3.49 million $ 4,058
Apr 19, 9 PM $ 0.00349
+0.06%
$ 3.49 million $ 4,098
Apr 19, 8 PM $ 0.00349
-0.04%
$ 3.49 million $ 4,196
Apr 19, 7 PM $ 0.00349
+0.29%
$ 3.49 million $ 4,231
Apr 19, 6 PM $ 0.00348
-0.35%
$ 3.48 million $ 4,230
Apr 19, 5 PM $ 0.00349
+0.18%
$ 3.49 million $ 4,224
Apr 19, 4 PM $ 0.00348
+0.03%
$ 3.48 million $ 4,223
Apr 19, 3 PM $ 0.00348
-0.11%
$ 3.48 million $ 4,288
Apr 19, 2 PM $ 0.00348
-0.13%
$ 3.48 million $ 4,264
Apr 19, 1 PM $ 0.00349
-0.19%
$ 3.49 million $ 4,288
Apr 19, 12 PM $ 0.00349
+0.10%
$ 3.49 million $ 4,313
Apr 19, 11 AM $ 0.00349
+0.19%
$ 3.49 million $ 4,319
Apr 19, 10 AM $ 0.00348
-0.11%
$ 3.48 million $ 4,277
Apr 19, 9 AM $ 0.00349
+0.19%
$ 3.49 million $ 4,325
Apr 19, 8 AM $ 0.00349
-0.02%
$ 3.49 million $ 4,379
Apr 19, 7 AM $ 0.00349
-0.11%
$ 3.49 million $ 4,407
Apr 19, 6 AM $ 0.00349
+0.08%
$ 3.49 million $ 4,297
Apr 19, 5 AM $ 0.00349
+0.20%
$ 3.49 million $ 4,154
Apr 19, 4 AM $ 0.00348
-0.29%
$ 3.48 million $ 4,142
Apr 19, 3 AM $ 0.00349
+0.13%
$ 3.49 million $ 4,082
Apr 19, 2 AM $ 0.00349
-0.05%
$ 3.49 million $ 4,128
Apr 19, 1 AM $ 0.00349
-0.03%
$ 3.49 million $ 4,138
Apr 19, 12 AM $ 0.00349
-0.12%
$ 3.49 million $ 4,153
Apr 18, 11 PM $ 0.00349
-0.02%
$ 3.49 million $ 4,208
Apr 18, 10 PM $ 0.00349
+0.08%
$ 3.49 million $ 4,248
Apr 18, 9 PM $ 0.00349
-0.04%
$ 3.49 million $ 4,186
Apr 18, 8 PM $ 0.00349
+0.01%
$ 3.49 million $ 4,164
Apr 18, 7 PM $ 0.00349
-0.18%
$ 3.49 million $ 4,180
Apr 18, 6 PM $ 0.00349
-0.13%
$ 3.49 million $ 4,233