CCC Historical Data

CCC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00349
-0.16%
$ 3.49 million $ 4,257
Apr 18, 4 PM $ 0.00349
+0.11%
$ 3.49 million $ 4,292
Apr 18, 3 PM $ 0.00349
+0.04%
$ 3.49 million $ 4,261
Apr 18, 2 PM $ 0.00349
-0.01%
$ 3.49 million $ 4,274
Apr 18, 1 PM $ 0.00349
+0.02%
$ 3.49 million $ 4,319
Apr 18, 12 PM $ 0.00349
+0.05%
$ 3.49 million $ 4,323
Apr 18, 11 AM $ 0.00349
+0.04%
$ 3.49 million $ 4,328
Apr 18, 10 AM $ 0.00349
-0.08%
$ 3.49 million $ 4,359
Apr 18, 9 AM $ 0.00349
+0.02%
$ 3.49 million $ 4,337
Apr 18, 8 AM $ 0.00349
+0.05%
$ 3.49 million $ 4,286
Apr 18, 7 AM $ 0.0035
-0.02%
$ 3.5 million $ 4,235
Apr 18, 6 AM $ 0.0035
+0.12%
$ 3.5 million $ 4,278
Apr 18, 5 AM $ 0.00349
+0.01%
$ 3.49 million $ 4,347
Apr 18, 4 AM $ 0.00349
-0.04%
$ 3.49 million $ 4,315
Apr 18, 3 AM $ 0.00349
-0.25%
$ 3.49 million $ 4,366
Apr 18, 2 AM $ 0.0035
+0.26%
$ 3.5 million $ 4,368
Apr 18, 1 AM $ 0.00349
-0.04%
$ 3.49 million $ 4,342
Apr 18, 12 AM $ 0.00349
-0.16%
$ 3.49 million $ 4,322
Apr 17, 11 PM $ 0.0035
+0.29%
$ 3.5 million $ 4,287
Apr 17, 10 PM $ 0.00348
-0.16%
$ 3.48 million $ 4,228
Apr 17, 9 PM $ 0.00349
+0.20%
$ 3.49 million $ 4,255
Apr 17, 8 PM $ 0.00349
-0.25%
$ 3.49 million $ 4,200
Apr 17, 7 PM $ 0.0035
-0.01%
$ 3.5 million $ 4,161
Apr 17, 6 PM $ 0.0035
+0.06%
$ 3.5 million $ 4,041
Apr 17, 5 PM $ 0.00349
+0.10%
$ 3.49 million $ 4,001
Apr 17, 4 PM $ 0.00349
+0.21%
$ 3.49 million $ 4,161
Apr 17, 3 PM $ 0.00349
+0.01%
$ 3.49 million $ 4,153
Apr 17, 2 PM $ 0.00349
-0.20%
$ 3.49 million $ 4,156
Apr 17, 1 PM $ 0.00349
-0.30%
$ 3.49 million $ 4,173
Apr 17, 12 PM $ 0.0035
-0.05%
$ 3.5 million $ 4,234
Apr 17, 11 AM $ 0.0035
+0.44%
$ 3.5 million $ 4,250
Apr 17, 10 AM $ 0.00349
+0.07%
$ 3.49 million $ 4,228
Apr 17, 9 AM $ 0.00349
+0.13%
$ 3.49 million $ 4,194
Apr 17, 8 AM $ 0.00348
-0.24%
$ 3.48 million $ 4,167
Apr 17, 7 AM $ 0.00349
+0.06%
$ 3.49 million $ 4,183
Apr 17, 6 AM $ 0.00349
+0.27%
$ 3.49 million $ 4,161
Apr 17, 5 AM $ 0.00348
-0.18%
$ 3.48 million $ 4,155
Apr 17, 4 AM $ 0.00349
+0.12%
$ 3.49 million $ 4,178
Apr 17, 3 AM $ 0.00348
-0.05%
$ 3.48 million $ 4,156
Apr 17, 2 AM $ 0.00348
+0.10%
$ 3.48 million $ 4,165
Apr 17, 1 AM $ 0.00348
-0.10%
$ 3.48 million $ 4,221
Apr 17, 12 AM $ 0.00348
+0.04%
$ 3.48 million $ 4,201
Apr 16, 11 PM $ 0.00349
-0.11%
$ 3.49 million $ 4,218
Apr 16, 10 PM $ 0.00349
+0.15%
$ 3.49 million $ 4,242
Apr 16, 9 PM $ 0.00348
-0.02%
$ 3.48 million $ 4,223
Apr 16, 8 PM $ 0.00348
+0.02%
$ 3.48 million $ 4,262
Apr 16, 7 PM $ 0.00348
-0.03%
$ 3.48 million $ 4,309
Apr 16, 6 PM $ 0.00348
-0.33%
$ 3.48 million $ 4,353
Apr 16, 5 PM $ 0.0035
-0.90%
$ 3.5 million $ 4,400
Apr 16, 4 PM $ 0.00353
+0.25%
$ 3.53 million $ 4,265