CCC Historical Data

CCC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00353
+0.25%
$ 3.53 million $ 4,265
Apr 16, 3 PM $ 0.00352
+0.12%
$ 3.52 million $ 4,270
Apr 16, 2 PM $ 0.00351
-0.70%
$ 3.51 million $ 4,240
Apr 16, 1 PM $ 0.00354
+0.72%
$ 3.54 million $ 4,259
Apr 16, 12 PM $ 0.00352
+0.14%
$ 3.52 million $ 4,214
Apr 16, 11 AM $ 0.00352
-0.14%
$ 3.52 million $ 4,174
Apr 16, 10 AM $ 0.00352
+0.06%
$ 3.52 million $ 4,143
Apr 16, 9 AM $ 0.00352
+0.12%
$ 3.52 million $ 4,112
Apr 16, 8 AM $ 0.00352
-0.07%
$ 3.52 million $ 4,109
Apr 16, 7 AM $ 0.00352
+0.02%
$ 3.52 million $ 4,120
Apr 16, 6 AM $ 0.00352
+0.01%
$ 3.52 million $ 4,121
Apr 16, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 4,089
Apr 16, 4 AM $ 0.00352
-0.27%
$ 3.52 million $ 4,060
Apr 16, 3 AM $ 0.00353
+0.16%
$ 3.53 million $ 4,119
Apr 16, 2 AM $ 0.00352
+0.16%
$ 3.52 million $ 4,097
Apr 16, 1 AM $ 0.00352
+0.08%
$ 3.52 million $ 4,040
Apr 16, 12 AM $ 0.00352
-0.06%
$ 3.52 million $ 4,071
Apr 15, 11 PM $ 0.00352
-0.08%
$ 3.52 million $ 4,127
Apr 15, 10 PM $ 0.00352
+0.10%
$ 3.52 million $ 4,099
Apr 15, 9 PM $ 0.00352
-0.08%
$ 3.52 million $ 4,157
Apr 15, 8 PM $ 0.00353
+0.14%
$ 3.53 million $ 4,082
Apr 15, 7 PM $ 0.00352
-0.04%
$ 3.52 million $ 4,064
Apr 15, 6 PM $ 0.00352
+0.01%
$ 3.52 million $ 4,072
Apr 15, 5 PM $ 0.00352
+0.12%
$ 3.52 million $ 4,016
Apr 15, 4 PM $ 0.00352
-0.25%
$ 3.52 million $ 3,969
Apr 15, 3 PM $ 0.00352
+0.14%
$ 3.52 million $ 3,950
Apr 15, 2 PM $ 0.00352
-0.22%
$ 3.52 million $ 3,969
Apr 15, 1 PM $ 0.00353
+0.20%
$ 3.53 million $ 3,955
Apr 15, 12 PM $ 0.00352
+0.10%
$ 3.52 million $ 3,920
Apr 15, 11 AM $ 0.00352
-0.12%
$ 3.52 million $ 3,898
Apr 15, 10 AM $ 0.00352
+0.22%
$ 3.52 million $ 3,975
Apr 15, 9 AM $ 0.00352
-0.27%
$ 3.52 million $ 4,030
Apr 15, 8 AM $ 0.00352
-0.13%
$ 3.52 million $ 4,152
Apr 15, 7 AM $ 0.00353
+0.02%
$ 3.53 million $ 4,238
Apr 15, 6 AM $ 0.00352
-0.24%
$ 3.52 million $ 4,291
Apr 15, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,318
Apr 15, 4 AM $ 0.00353
+0.16%
$ 3.53 million $ 4,406
Apr 15, 3 AM $ 0.00353
-0.07%
$ 3.53 million $ 4,403
Apr 15, 2 AM $ 0.00354
+0.26%
$ 3.54 million $ 4,482
Apr 15, 1 AM $ 0.00354
-0.24%
$ 3.54 million $ 4,503
Apr 15, 12 AM $ 0.00354
+0.39%
$ 3.54 million $ 4,565
Apr 14, 11 PM $ 0.00353
-0.04%
$ 3.53 million $ 4,545
Apr 14, 10 PM $ 0.00354
+0.12%
$ 3.54 million $ 4,493
Apr 14, 9 PM $ 0.00353
-0.18%
$ 3.53 million $ 4,479
Apr 14, 8 PM $ 0.00354
+0.15%
$ 3.54 million $ 4,532
Apr 14, 7 PM $ 0.00353
-0.09%
$ 3.53 million $ 4,517
Apr 14, 6 PM $ 0.00354
+0.27%
$ 3.54 million $ 4,492
Apr 14, 5 PM $ 0.00354
-0.68%
$ 3.54 million $ 4,527
Apr 14, 4 PM $ 0.00357
+1.38%
$ 3.57 million $ 4,504
Apr 14, 3 PM $ 0.00353
-0.39%
$ 3.53 million $ 4,494