CCC Historical Data

CCC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00354
-0.15%
$ 3.54 million $ 4,679
Apr 10, 9 AM $ 0.00355
+0.24%
$ 3.55 million $ 4,670
Apr 10, 8 AM $ 0.00354
-0.21%
$ 3.54 million $ 4,706
Apr 10, 7 AM $ 0.00355
-0.03%
$ 3.55 million $ 4,727
Apr 10, 6 AM $ 0.00355
-0.01%
$ 3.55 million $ 4,674
Apr 10, 5 AM $ 0.00355
+0.15%
$ 3.55 million $ 4,618
Apr 10, 4 AM $ 0.00355
+0.11%
$ 3.55 million $ 4,576
Apr 10, 3 AM $ 0.00354
-1.99%
$ 3.54 million $ 4,519
Apr 10, 2 AM $ 0.00361
-0.26%
$ 3.61 million $ 4,147
Apr 10, 1 AM $ 0.00362
+0.09%
$ 3.62 million $ 4,124
Apr 10, 12 AM $ 0.00361
+0.01%
$ 3.61 million $ 4,111
Apr 9, 11 PM $ 0.00362
+0.15%
$ 3.62 million $ 4,158
Apr 9, 10 PM $ 0.00361
-0.14%
$ 3.61 million $ 4,219
Apr 9, 9 PM $ 0.00361
-0.01%
$ 3.61 million $ 4,205
Apr 9, 8 PM $ 0.00361
+0.18%
$ 3.61 million $ 4,170
Apr 9, 7 PM $ 0.00361
-0.06%
$ 3.61 million $ 4,145
Apr 9, 6 PM $ 0.00361
+0.02%
$ 3.61 million $ 4,115
Apr 9, 5 PM $ 0.00362
+0.24%
$ 3.62 million $ 4,152
Apr 9, 4 PM $ 0.00361
+0.03%
$ 3.61 million $ 4,134
Apr 9, 3 PM $ 0.00361
-0.32%
$ 3.61 million $ 4,081
Apr 9, 2 PM $ 0.00362
+0.35%
$ 3.62 million $ 4,132
Apr 9, 1 PM $ 0.00361
+0.08%
$ 3.61 million $ 4,068
Apr 9, 12 PM $ 0.00362
-0.03%
$ 3.62 million $ 4,105
Apr 9, 11 AM $ 0.00362
+0.06%
$ 3.62 million $ 4,107
Apr 9, 10 AM $ 0.00361
+0.15%
$ 3.61 million $ 4,075
Apr 9, 9 AM $ 0.00361
-0.15%
$ 3.61 million $ 4,147
Apr 9, 8 AM $ 0.00362
+0.14%
$ 3.62 million $ 4,222
Apr 9, 7 AM $ 0.00362
+0.07%
$ 3.62 million $ 4,230
Apr 9, 6 AM $ 0.00362
+0.09%
$ 3.62 million $ 4,292
Apr 9, 5 AM $ 0.00362
-0.20%
$ 3.62 million $ 4,280
Apr 9, 4 AM $ 0.00362
+0.31%
$ 3.62 million $ 4,316
Apr 9, 3 AM $ 0.00361
-0.18%
$ 3.61 million $ 4,348
Apr 9, 2 AM $ 0.00362
+0.11%
$ 3.62 million $ 4,341
Apr 9, 1 AM $ 0.00362
-0.05%
$ 3.62 million $ 4,340
Apr 9, 12 AM $ 0.00362
+0.13%
$ 3.62 million $ 4,304
Apr 8, 11 PM $ 0.00361
-0.27%
$ 3.61 million $ 4,255
Apr 8, 10 PM $ 0.00362
+0.09%
$ 3.62 million $ 4,258
Apr 8, 9 PM $ 0.00361
-0.05%
$ 3.61 million $ 4,227
Apr 8, 8 PM $ 0.00362
+0.01%
$ 3.62 million $ 4,217
Apr 8, 7 PM $ 0.00362
-0.06%
$ 3.62 million $ 4,249
Apr 8, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,277
Apr 8, 5 PM $ 0.00362
-0.05%
$ 3.62 million $ 4,275
Apr 8, 4 PM $ 0.00362
+0.04%
$ 3.62 million $ 4,303
Apr 8, 3 PM $ 0.00362
-0.30%
$ 3.62 million $ 4,320
Apr 8, 2 PM $ 0.00363
+0.33%
$ 3.63 million $ 4,245
Apr 8, 1 PM $ 0.00362
+0.25%
$ 3.62 million $ 4,219
Apr 8, 12 PM $ 0.00362
+0.07%
$ 3.62 million $ 4,434
Apr 8, 11 AM $ 0.00361
-0.30%
$ 3.61 million $ 4,375
Apr 8, 10 AM $ 0.00362
-0.02%
$ 3.62 million $ 4,440
Apr 8, 9 AM $ 0.00362
+0.26%
$ 3.62 million $ 4,339