CCC Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00365
-0.16%
$ 3.65 million $ 9,282
Apr 2, 2026 $ 0.00365
+0.18%
$ 3.65 million $ 4,312
Apr 1, 2026 $ 0.00365
-0.23%
$ 3.65 million $ 4,456
Mar 31, 2026 $ 0.00365
-0.08%
$ 3.65 million $ 4,527
Mar 30, 2026 $ 0.00366
-2.52%
$ 3.66 million $ 4,522
Mar 29, 2026 $ 0.00376
-0.16%
$ 3.76 million $ 4,276
Mar 28, 2026 $ 0.00376
+0.38%
$ 3.76 million $ 4,436
Mar 27, 2026 $ 0.00375
-0.16%
$ 3.75 million $ 4,423
Mar 26, 2026 $ 0.00376
-0.19%
$ 3.76 million $ 8,543
Mar 25, 2026 $ 0.00376
+0.34%
$ 3.76 million $ 4,401
Mar 24, 2026 $ 0.00375
-0.28%
$ 3.75 million $ 4,417
Mar 23, 2026 $ 0.00376
-0.01%
$ 3.76 million $ 3,317
Mar 22, 2026 $ 0.00377
-0.29%
$ -- $ 120
Mar 20, 2026 $ 0.00379
+0.05%
$ -- $ 8
Mar 19, 2026 $ 0.00379
+0.05%
$ -- $ 23
Mar 17, 2026 $ 0.00379
-1.06%
$ -- $ 113
Mar 11, 2026 $ 0.00385
-0.68%
$ 3.85 million $ 151
Mar 3, 2026 $ 0.004
-0.08%
$ -- $ 1,370
Mar 2, 2026 $ 0.00401
-0.20%
$ 4.01 million $ 4,085
Mar 1, 2026 $ 0.00402
+0.16%
$ 4.02 million $ 3,757
Feb 28, 2026 $ 0.00401
-2.48%
$ 4.01 million $ 5,420
Feb 27, 2026 $ 0.00413
+0.82%
$ 4.13 million $ 7,504
Feb 26, 2026 $ 0.00413
-0.04%
$ -- $ 1,272
Feb 25, 2026 $ 0.00413
+0.37%
$ 4.13 million $ 3,983
Feb 24, 2026 $ 0.00411
-0.39%
$ 4.11 million $ 8,674
Feb 23, 2026 $ 0.00413
-0.15%
$ 4.13 million $ 4,257
Feb 22, 2026 $ 0.00413
-0.83%
$ 4.13 million $ 8,985
Feb 21, 2026 $ 0.00418
-0.14%
$ 4.18 million $ 4,333
Feb 20, 2026 $ 0.00419
+0.77%
$ 4.19 million $ 9,116
Feb 19, 2026 $ 0.00416
-2.52%
$ 4.15 million $ 4,519
Feb 18, 2026 $ 0.00427
-0.04%
$ 4.27 million $ 3,642
Feb 17, 2026 $ 0.00427
+0.03%
$ 4.27 million $ 4,981
Feb 16, 2026 $ 0.00427
+0.10%
$ 4.27 million $ 5,205
Feb 15, 2026 $ 0.00427
-0.26%
$ 4.27 million $ 7,446
Feb 14, 2026 $ 0.00427
+0.05%
$ 4.27 million $ 5,099
Feb 13, 2026 $ 0.00426
+0.18%
$ 4.26 million $ 5,066
Feb 12, 2026 $ 0.00426
-0.25%
$ 4.26 million $ 4,800
Feb 11, 2026 $ 0.00427
-0.46%
$ 4.27 million $ 4,825
Feb 10, 2026 $ 0.0043
+0.03%
$ 4.3 million $ 9,963
Feb 9, 2026 $ 0.0043
-0.68%
$ 4.3 million $ 5,524
Feb 8, 2026 $ 0.00432
-0.77%
$ 4.32 million $ 6,057
Feb 7, 2026 $ 0.00435
-0.02%
$ 4.35 million $ 5,703
Feb 6, 2026 $ 0.00435
-0.12%
$ 4.35 million $ 4,936
Feb 5, 2026 $ 0.00435
-1.96%
$ 4.35 million $ 10,799
Feb 4, 2026 $ 0.00443
-0.86%
$ 4.43 million $ 6,088
Feb 3, 2026 $ 0.00447
-0.09%
$ 4.47 million $ 7,962
Feb 2, 2026 $ 0.00448
-1.28%
$ -- $ 3,610
Feb 1, 2026 $ 0.00453
+0.04%
$ 4.53 million $ 4,658
Jan 31, 2026 $ 0.00455
+0.13%
$ 4.55 million $ 6,941
Jan 30, 2026 $ 0.00455
-0.01%
$ -- $ 3,302