CCC Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00319
-0.21%
$ 3.19 million $ 4,307
May 22, 6 PM $ 0.0032
+0.05%
$ 3.2 million $ 4,308
May 22, 5 PM $ 0.00319
+0.28%
$ 3.19 million $ 4,331
May 22, 4 PM $ 0.00318
-0.16%
$ 3.18 million $ 4,274
May 22, 3 PM $ 0.00319
-0.11%
$ 3.19 million $ 4,250
May 22, 2 PM $ 0.00318
-0.07%
$ 3.18 million $ 4,225
May 22, 1 PM $ 0.00318
+2.00%
$ 3.18 million $ 4,215
May 22, 12 PM $ 0.00312
+0.01%
$ 3.12 million $ 4,138
May 22, 11 AM $ 0.00312
-1.30%
$ 3.12 million $ 4,100
May 22, 10 AM $ 0.00316
+0.81%
$ 3.16 million $ 4,121
May 22, 9 AM $ 0.00337
+14.17%
$ 3.37 million $ 4,367
May 22, 8 AM $ 0.00295
-2.23%
$ 2.95 million $ 3,872
May 22, 7 AM $ 0.00302
-7.25%
$ 3.02 million $ 3,948
May 22, 6 AM $ 0.00326
+0.01%
$ 3.26 million $ 4,159
May 22, 5 AM $ 0.00326
-2.65%
$ 3.26 million $ 4,130
May 22, 4 AM $ 0.00327
+3.15%
$ 3.27 million $ 4,019
May 22, 3 AM $ 0.00304
-5.07%
$ 3.04 million $ 3,790
May 22, 2 AM $ 0.0032
-0.09%
$ 3.2 million $ 3,962
May 22, 1 AM $ 0.0032
+5.60%
$ 3.2 million $ 3,924
May 22, 12 AM $ 0.00304
-0.22%
$ 3.04 million $ 3,687
May 21, 11 PM $ 0.00304
-0.01%
$ 3.04 million $ 3,685
May 21, 10 PM $ 0.00304
-4.70%
$ 3.04 million $ 3,649
May 21, 9 PM $ 0.00319
+0.06%
$ 3.19 million $ 3,845
May 21, 8 PM $ 0.00319
+3.20%
$ 3.19 million $ 3,774
May 21, 7 PM $ 0.00309
-2.04%
$ 3.09 million $ 3,626
May 21, 6 PM $ 0.00316
+0.63%
$ 3.16 million $ 3,644
May 21, 5 PM $ 0.00314
+0.23%
$ 3.14 million $ 3,600
May 21, 4 PM $ 0.00314
+5.41%
$ 3.14 million $ 3,645
May 21, 3 PM $ 0.00298
-5.37%
$ 2.98 million $ 3,650
May 21, 2 PM $ 0.00297
-7.10%
$ 2.97 million $ 3,447
May 21, 1 PM $ 0.00319
+7.83%
$ 3.19 million $ 3,705
May 21, 12 PM $ 0.00296
-6.98%
$ 2.96 million $ 3,519
May 21, 11 AM $ 0.00307
-2.37%
$ 3.07 million $ 3,743
May 21, 10 AM $ 0.00315
-1.47%
$ 3.15 million $ 3,900
May 21, 9 AM $ 0.00319
+2.38%
$ 3.19 million $ 3,965
May 21, 8 AM $ 0.00312
+4.66%
$ 3.12 million $ 3,874
May 21, 7 AM $ 0.00298
+1.60%
$ 2.98 million $ 3,988
May 21, 6 AM $ 0.00294
-8.56%
$ 2.94 million $ 3,689
May 21, 5 AM $ 0.00321
+4.90%
$ 3.21 million $ 4,097
May 21, 4 AM $ 0.00318
+3.65%
$ 3.18 million $ 3,997
May 21, 3 AM $ 0.00307
-0.95%
$ 3.07 million $ 3,883
May 21, 2 AM $ 0.0031
-1.06%
$ 3.1 million $ 3,982
May 21, 1 AM $ 0.00304
-1.64%
$ 3.04 million $ 3,914
May 21, 12 AM $ 0.00309
-2.10%
$ 3.09 million $ 4,051
May 20, 11 PM $ 0.00315
+0.92%
$ 3.15 million $ 4,075
May 20, 10 PM $ 0.00312
-0.20%
$ 3.12 million $ 4,214
May 20, 9 PM $ 0.00313
+1.11%
$ 3.13 million $ 4,219
May 20, 8 PM $ 0.00309
-0.20%
$ 3.09 million $ 4,237
May 20, 7 PM $ 0.00309
-2.88%
$ 3.09 million $ 4,292
May 20, 6 PM $ 0.00318
-1.20%
$ 3.18 million $ 4,404