CCC Historical Data

CCC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00365
-0.10%
$ 3.65 million $ 4,504
Apr 6, 5 AM $ 0.00366
+0.09%
$ 3.66 million $ 4,477
Apr 6, 4 AM $ 0.00365
-0.09%
$ 3.65 million $ 4,443
Apr 6, 3 AM $ 0.00366
+0.29%
$ 3.66 million $ 4,423
Apr 6, 2 AM $ 0.00365
-0.13%
$ 3.65 million $ 4,417
Apr 6, 1 AM $ 0.00365
-0.02%
$ 3.65 million $ 4,460
Apr 6, 12 AM $ 0.00365
+0.35%
$ 3.65 million $ 4,423
Apr 5, 11 PM $ 0.00364
+0.01%
$ 3.64 million $ 4,361
Apr 5, 10 PM $ 0.00364
-0.51%
$ 3.64 million $ 4,267
Apr 5, 9 PM $ 0.00366
+0.10%
$ 3.66 million $ 4,329
Apr 5, 8 PM $ 0.00365
-0.08%
$ 3.65 million $ 4,332
Apr 5, 7 PM $ 0.00366
+0.04%
$ 3.66 million $ 4,384
Apr 5, 6 PM $ 0.00365
+0.02%
$ 3.65 million $ 4,381
Apr 5, 5 PM $ 0.00365
-0.05%
$ 3.65 million $ 4,361
Apr 5, 4 PM $ 0.00366
+0.04%
$ 3.66 million $ 4,375
Apr 5, 3 PM $ 0.00365
-0.14%
$ 3.65 million $ 4,463
Apr 5, 2 PM $ 0.00366
+0.19%
$ 3.66 million $ 4,416
Apr 5, 1 PM $ 0.00366
+0.18%
$ 3.66 million $ 4,343
Apr 5, 12 PM $ 0.00365
+0.26%
$ 3.65 million $ 4,373
Apr 5, 11 AM $ 0.00364
-0.03%
$ 3.64 million $ 4,381
Apr 5, 10 AM $ 0.00365
-0.30%
$ 3.65 million $ 4,406
Apr 5, 9 AM $ 0.00366
+0.46%
$ 3.66 million $ 4,347
Apr 5, 8 AM $ 0.00365
-0.05%
$ 3.65 million $ 4,338
Apr 5, 7 AM $ 0.00365
+0.16%
$ 3.65 million $ 4,298
Apr 5, 6 AM $ 0.00365
-0.08%
$ 3.65 million $ 4,265
Apr 5, 5 AM $ 0.00366
+0.04%
$ 3.66 million $ 4,259
Apr 5, 4 AM $ 0.00365
+0.01%
$ 3.65 million $ 4,251
Apr 5, 3 AM $ 0.00365
+0.11%
$ 3.65 million $ 4,274
Apr 5, 2 AM $ 0.00364
-0.37%
$ 3.64 million $ 4,245
Apr 5, 1 AM $ 0.00366
+0.09%
$ 3.66 million $ 4,250
Apr 5, 12 AM $ 0.00365
+0.06%
$ 3.65 million $ 4,290
Apr 4, 11 PM $ 0.00365
-0.02%
$ 3.65 million $ 4,354
Apr 4, 10 PM $ 0.00365
+0.13%
$ 3.65 million $ 4,425
Apr 4, 9 PM $ 0.00364
-0.19%
$ 3.64 million $ 4,371
Apr 4, 8 PM $ 0.00365
-0.05%
$ 3.65 million $ 4,420
Apr 4, 7 PM $ 0.00365
+0.19%
$ 3.65 million $ 4,410
Apr 4, 6 PM $ 0.00364
-0.05%
$ 3.64 million $ 4,386
Apr 4, 5 PM $ 0.00365
+0.17%
$ 3.65 million $ 4,434
Apr 4, 4 PM $ 0.00365
+0.12%
$ 3.65 million $ 4,428
Apr 4, 3 PM $ 0.00365
+0.06%
$ 3.65 million $ 4,355
Apr 4, 2 PM $ 0.00365
+0.31%
$ 3.65 million $ 4,315
Apr 4, 1 PM $ 0.00364
-0.45%
$ 3.64 million $ 4,359
Apr 4, 12 PM $ 0.00366
+0.16%
$ 3.66 million $ 4,324
Apr 4, 11 AM $ 0.00366
+0.27%
$ 3.66 million $ 4,348
Apr 4, 10 AM $ 0.00368
+0.34%
$ 3.68 million $ 4,315
Apr 4, 9 AM $ 0.00367
+0.27%
$ 3.67 million $ 4,325
Apr 4, 8 AM $ 0.00365
+0.12%
$ 3.65 million $ 4,306
Apr 4, 7 AM $ 0.00365
+0.14%
$ 3.65 million $ 4,351
Apr 4, 6 AM $ 0.00365
+0.18%
$ 3.65 million $ 4,320
Apr 4, 5 AM $ 0.00365
+0.07%
$ 3.65 million $ 4,359