CCC Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00322
+0.13%
$ 3.22 million $ 4,513
May 20, 4 PM $ 0.00323
-0.10%
$ 3.23 million $ 4,522
May 20, 3 PM $ 0.00323
+0.12%
$ 3.23 million $ 4,518
May 20, 2 PM $ 0.00323
+0.91%
$ 3.23 million $ 4,586
May 20, 1 PM $ 0.0032
+0.62%
$ 3.2 million $ 4,505
May 20, 12 PM $ 0.00318
+1.18%
$ 3.18 million $ 4,390
May 20, 11 AM $ 0.00315
+0.69%
$ 3.15 million $ 4,246
May 20, 10 AM $ 0.00313
+0.07%
$ 3.13 million $ 4,207
May 20, 9 AM $ 0.00313
-2.22%
$ 3.13 million $ 4,152
May 20, 8 AM $ 0.00319
+1.19%
$ 3.19 million $ 4,234
May 20, 7 AM $ 0.00316
-1.80%
$ 3.16 million $ 4,169
May 20, 6 AM $ 0.00321
+1.76%
$ 3.21 million $ 4,230
May 20, 5 AM $ 0.00316
+0.28%
$ 3.16 million $ 4,097
May 20, 4 AM $ 0.00315
+1.06%
$ 3.15 million $ 4,171
May 20, 3 AM $ 0.00312
-0.96%
$ 3.12 million $ 4,117
May 20, 2 AM $ 0.00315
-0.06%
$ 3.15 million $ 4,098
May 20, 1 AM $ 0.00315
+0.65%
$ 3.15 million $ 4,100
May 20, 12 AM $ 0.00313
+2.58%
$ 3.13 million $ 3,985
May 19, 11 PM $ 0.00305
-2.62%
$ 3.05 million $ 3,851
May 19, 10 PM $ 0.00313
+0.28%
$ 3.13 million $ 3,913
May 19, 9 PM $ 0.00312
+1.82%
$ 3.12 million $ 3,940
May 19, 8 PM $ 0.00306
+1.37%
$ 3.06 million $ 3,787
May 19, 7 PM $ 0.00302
-0.13%
$ 3.02 million $ 3,776
May 19, 6 PM $ 0.00303
-2.29%
$ 3.03 million $ 3,801
May 19, 5 PM $ 0.0031
-2.93%
$ 3.1 million $ 3,873
May 19, 4 PM $ 0.00319
+2.74%
$ 3.19 million $ 4,021
May 19, 3 PM $ 0.00311
-2.22%
$ 3.11 million $ 3,888
May 19, 2 PM $ 0.00318
-1.24%
$ 3.18 million $ 3,867
May 19, 1 PM $ 0.00322
+4.13%
$ 3.22 million $ 4,032
May 19, 12 PM $ 0.00309
+0.32%
$ 3.09 million $ 3,855
May 19, 11 AM $ 0.00308
+1.97%
$ 3.08 million $ 4,000
May 19, 10 AM $ 0.00302
-1.66%
$ 3.02 million $ 3,825
May 19, 9 AM $ 0.00307
-0.28%
$ 3.07 million $ 3,939
May 19, 8 AM $ 0.00308
-2.15%
$ 3.08 million $ 3,872
May 19, 7 AM $ 0.00315
-0.15%
$ 3.15 million $ 3,934
May 19, 6 AM $ 0.00317
-0.21%
$ 3.17 million $ 3,925
May 19, 5 AM $ 0.00318
+2.77%
$ 3.18 million $ 3,990
May 19, 4 AM $ 0.00309
+1.54%
$ 3.09 million $ 3,834
May 19, 3 AM $ 0.00304
+1.05%
$ 3.04 million $ 3,844
May 19, 2 AM $ 0.00301
+0.05%
$ 3.01 million $ 3,780
May 19, 1 AM $ 0.00301
-6.70%
$ 3.01 million $ 3,755
May 19, 12 AM $ 0.00323
+0.20%
$ 3.23 million $ 4,056
May 18, 11 PM $ 0.00322
+7.55%
$ 3.22 million $ 4,077
May 18, 10 PM $ 0.003
-7.59%
$ 3 million $ 3,768
May 18, 9 PM $ 0.00325
+2.71%
$ 3.25 million $ 3,926
May 18, 8 PM $ 0.00316
-1.06%
$ 3.16 million $ 3,945
May 18, 7 PM $ 0.0032
+2.18%
$ 3.2 million $ 4,052
May 18, 6 PM $ 0.00313
-8.07%
$ 3.13 million $ 3,895
May 18, 5 PM $ 0.00341
+9.47%
$ 3.41 million $ 4,196
May 18, 4 PM $ 0.00311
+0.64%
$ 3.11 million $ 3,840