CCC Historical Data

CCC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00436
+0.08%
$ 4.36 million $ 3,765
Feb 6, 4 PM $ 0.00435
-0.25%
$ 4.35 million $ 3,625
Feb 6, 3 PM $ 0.00435
+0.25%
$ 4.35 million $ 3,429
Feb 6, 2 PM $ 0.00435
+0.26%
$ 4.35 million $ 3,171
Feb 6, 1 PM $ 0.00434
-0.05%
$ 4.35 million $ 3,093
Feb 6, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 2,896
Feb 6, 11 AM $ 0.00434
-0.23%
$ 4.34 million $ 2,690
Feb 6, 10 AM $ 0.00436
+0.32%
$ 4.36 million $ 2,521
Feb 6, 9 AM $ 0.00434
+0.12%
$ 4.34 million $ 2,308
Feb 6, 8 AM $ 0.00435
-0.05%
$ 4.35 million $ 2,149
Feb 6, 7 AM $ 0.00435
-0.14%
$ 4.35 million $ 1,983
Feb 6, 6 AM $ 0.00436
+0.53%
$ 4.36 million $ 1,774
Feb 6, 5 AM $ 0.00434
-0.32%
$ 4.34 million $ 1,584
Feb 6, 4 AM $ 0.00436
+0.19%
$ 4.36 million $ 1,403
Feb 6, 3 AM $ 0.00435
-0.07%
$ 4.35 million $ 1,169
Feb 6, 2 AM $ 0.00436
+0.17%
$ 4.36 million $ 11,357
Feb 6, 1 AM $ 0.00435
+0.14%
$ 4.35 million $ 11,122
Feb 6, 12 AM $ 0.00435
-0.12%
$ 4.35 million $ 10,948
Feb 5, 11 PM $ 0.00435
-0.08%
$ 4.35 million $ 10,799
Feb 5, 10 PM $ 0.00435
+0.02%
$ 4.35 million $ 10,584
Feb 5, 9 PM $ 0.00435
+0.03%
$ 4.35 million $ 10,361
Feb 5, 8 PM $ 0.00435
+0.03%
$ 4.35 million $ 10,198
Feb 5, 7 PM $ 0.00435
+0.00%
$ 4.35 million $ 10,034
Feb 5, 6 PM $ 0.00436
+0.05%
$ 4.36 million $ 9,807
Feb 5, 5 PM $ 0.00435
+0.16%
$ 4.35 million $ 9,661
Feb 5, 4 PM $ 0.00435
+0.18%
$ 4.35 million $ 9,474
Feb 5, 3 PM $ 0.00433
-0.49%
$ 4.33 million $ 9,300
Feb 5, 2 PM $ 0.00436
+0.17%
$ 4.36 million $ 9,123
Feb 5, 1 PM $ 0.00435
-0.02%
$ 4.35 million $ 8,911
Feb 5, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 8,705
Feb 5, 11 AM $ 0.00435
+0.12%
$ 4.35 million $ 8,559
Feb 5, 10 AM $ 0.00436
+0.08%
$ 4.36 million $ 8,350
Feb 5, 9 AM $ 0.00435
-0.09%
$ 4.36 million $ 8,176
Feb 5, 8 AM $ 0.00436
-0.05%
$ 4.36 million $ 7,982
Feb 5, 7 AM $ 0.00437
+0.27%
$ 4.37 million $ 7,810
Feb 5, 6 AM $ 0.00436
-0.12%
$ 4.36 million $ 7,666
Feb 5, 5 AM $ 0.00436
-0.02%
$ 4.36 million $ 7,503
Feb 5, 4 AM $ 0.00436
-1.67%
$ 4.36 million $ 7,272
Feb 5, 3 AM $ 0.00443
+0.05%
$ 4.43 million $ 6,827
Feb 5, 2 AM $ 0.00443
-0.02%
$ 4.42 million $ 6,669
Feb 5, 1 AM $ 0.00444
+0.11%
$ 4.44 million $ 6,499
Feb 5, 12 AM $ 0.00443
-0.09%
$ 4.43 million $ 6,323
Feb 4, 11 PM $ 0.00443
+0.09%
$ 4.43 million $ 6,088
Feb 4, 10 PM $ 0.00443
-0.25%
$ 4.43 million $ 5,877
Feb 4, 9 PM $ 0.00443
-0.27%
$ 4.43 million $ 5,590
Feb 4, 8 PM $ 0.00443
-0.07%
$ 4.43 million $ 5,348
Feb 4, 7 PM $ 0.00443
+0.01%
$ 4.43 million $ 5,113
Feb 4, 6 PM $ 0.00443
+0.12%
$ 4.43 million $ 4,794
Feb 4, 5 PM $ 0.00443
+0.14%
$ 4.43 million $ 4,466
Feb 4, 4 PM $ 0.00443
-0.09%
$ 4.43 million $ 4,193