CCC Historical Data

CCC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00443
-0.20%
$ 4.44 million $ 3,952
Feb 4, 2 PM $ 0.00444
-0.79%
$ 4.44 million $ 3,772
Feb 4, 1 PM $ 0.00447
-0.03%
$ 4.47 million $ 3,451
Feb 4, 12 PM $ 0.00447
-0.18%
$ 4.47 million $ 3,309
Feb 4, 11 AM $ 0.00448
+0.04%
$ 4.48 million $ 3,207
Feb 4, 10 AM $ 0.00447
+0.05%
$ 4.47 million $ 3,057
Feb 4, 9 AM $ 0.00447
+0.14%
$ 4.47 million $ 2,873
Feb 4, 8 AM $ 0.00447
-0.02%
$ 4.47 million $ 2,715
Feb 4, 7 AM $ 0.00447
-0.05%
$ 4.47 million $ 2,553
Feb 4, 6 AM $ 0.00447
+0.01%
$ 4.47 million $ 2,411
Feb 4, 5 AM $ 0.00447
-0.10%
$ 4.47 million $ 2,202
Feb 4, 4 AM $ 0.00447
+0.16%
$ 4.47 million $ 2,029
Feb 4, 3 AM $ 0.00447
-0.16%
$ 4.47 million $ 1,820
Feb 4, 2 AM $ 0.00448
+0.34%
$ 4.48 million $ 8,529
Feb 4, 1 AM $ 0.00447
-0.14%
$ 4.47 million $ 8,299
Feb 4, 12 AM $ 0.00447
+0.05%
$ 4.47 million $ 8,154
Feb 3, 11 PM $ 0.00447
-0.08%
$ 4.47 million $ 7,962
Feb 3, 10 PM $ 0.00448
+0.16%
$ 4.48 million $ 7,785
Feb 3, 9 PM $ 0.00447
+0.14%
$ 4.47 million $ 7,639
Feb 3, 8 PM $ 0.00447
-0.11%
$ 4.47 million $ 7,456
Feb 3, 7 PM $ 0.00447
+0.34%
$ 4.47 million $ 7,297
Feb 3, 6 PM $ 0.00446
-0.57%
$ 4.46 million $ 7,094
Feb 3, 5 PM $ 0.00448
+0.24%
$ 4.48 million $ 6,946
Feb 3, 4 PM $ 0.00447
+0.10%
$ 4.47 million $ 6,757
Feb 3, 3 PM $ 0.00447
-0.12%
$ 4.47 million $ 6,511
Feb 3, 2 PM $ 0.00448
+0.18%
$ 4.48 million $ 6,300
Feb 3, 1 PM $ 0.00447
-0.07%
$ 4.47 million $ 6,088
Feb 3, 12 PM $ 0.00447
-0.11%
$ 4.47 million $ 5,893
Feb 3, 11 AM $ 0.00448
+0.04%
$ 4.48 million $ 5,643
Feb 3, 10 AM $ 0.00446
-0.32%
$ 4.42 million $ 5,386
Feb 2, 3 PM $ 0.00448
-0.46%
$ 4.48 million $ 3,610
Feb 2, 2 PM $ 0.0045
-0.48%
$ 4.5 million $ 3,281
Feb 2, 1 PM $ 0.00452
-0.18%
$ 4.52 million $ 3,055
Feb 2, 12 PM $ 0.00453
+0.08%
$ 4.53 million $ 2,930
Feb 2, 11 AM $ 0.00453
+0.20%
$ 4.53 million $ 2,751
Feb 2, 10 AM $ 0.00452
-0.03%
$ 4.52 million $ 2,569
Feb 2, 5 AM $ 0.00453
-0.08%
$ 4.53 million $ 1,718
Feb 2, 4 AM $ 0.00453
+0.30%
$ 4.53 million $ 1,558
Feb 2, 3 AM $ 0.00451
-0.32%
$ 4.51 million $ 1,315
Feb 2, 2 AM $ 0.00453
+0.06%
$ 4.53 million $ 5,175
Feb 2, 1 AM $ 0.00452
-0.15%
$ 4.52 million $ 4,992
Feb 2, 12 AM $ 0.00453
-0.20%
$ 4.53 million $ 4,828
Feb 1, 11 PM $ 0.00453
+0.05%
$ 4.53 million $ 4,658
Feb 1, 10 PM $ 0.00454
+0.34%
$ 4.54 million $ 4,559
Feb 1, 9 PM $ 0.00452
-0.14%
$ 4.52 million $ 4,360
Feb 1, 8 PM $ 0.00453
+0.04%
$ 4.53 million $ 4,181
Feb 1, 7 PM $ 0.00452
-0.08%
$ 4.52 million $ 3,965
Feb 1, 6 PM $ 0.00452
-0.09%
$ 4.52 million $ 3,782
Feb 1, 5 PM $ 0.00453
+0.33%
$ 4.53 million $ 3,577
Feb 1, 4 PM $ 0.00451
-0.26%
$ 4.51 million $ 3,323