CCC Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00578
-0.54%
$ 5.78 million $ 33,380
Dec 9, 2025 $ 0.00581
-0.13%
$ 5.81 million $ 26,984
Dec 8, 2025 $ 0.00582
-0.37%
$ 5.82 million $ 23,271
Dec 7, 2025 $ 0.00583
-0.31%
$ 5.83 million $ 18,883
Dec 6, 2025 $ 0.00585
-1.27%
$ 5.85 million $ 14,771
Dec 5, 2025 $ 0.00592
-0.16%
$ 5.92 million $ 10,364
Dec 4, 2025 $ 0.00593
-6.36%
$ 5.93 million $ 19,658
Dec 3, 2025 $ 0.00632
-1.75%
$ 6.32 million $ 11,528
Dec 2, 2025 $ 0.00643
-1.49%
$ 6.43 million $ 3,655
Dec 1, 2025 $ 0.00655
-0.91%
$ -- $ 514,712
Nov 30, 2025 $ 0.00659
-0.35%
$ 6.61 million $ 513,917
Nov 29, 2025 $ 0.00664
+0.06%
$ 6.62 million $ 510,152
Nov 28, 2025 $ 0.00663
-0.93%
$ 6.64 million $ 499,963
Nov 27, 2025 $ 0.00672
-1.01%
$ 6.69 million $ 496,935
Nov 26, 2025 $ 0.00679
-1.08%
$ 6.78 million $ 490,594
Nov 25, 2025 $ 0.00686
-1.28%
$ 6.87 million $ 486,374
Nov 24, 2025 $ 0.00695
-0.45%
$ 6.95 million $ 484,503
Nov 23, 2025 $ 0.00698
-0.60%
$ 6.99 million $ 476,615
Nov 22, 2025 $ 0.00699
-0.43%
$ 7.03 million $ 467,841
Nov 21, 2025 $ 0.00702
-0.18%
$ 7.02 million $ 460,240
Nov 20, 2025 $ 0.00704
-16.92%
$ 7.04 million $ 449,511
Nov 19, 2025 $ 0.00844
-0.64%
$ 8.44 million $ 518,113
Nov 18, 2025 $ 0.0085
-0.94%
$ 8.5 million $ 511,545
Nov 17, 2025 $ 0.00858
-1.13%
$ 8.59 million $ 506,558
Nov 16, 2025 $ 0.00868
-0.31%
$ 8.68 million $ 496,936
Nov 15, 2025 $ 0.00871
+0.19%
$ 8.72 million $ 489,362
Nov 14, 2025 $ 0.00872
-1.83%
$ 8.71 million $ 479,841
Nov 13, 2025 $ 0.00886
-0.11%
$ 8.88 million $ 476,721
Nov 12, 2025 $ 0.00886
-1.07%
$ -- $ 464,068
Nov 11, 2025 $ 0.00895
-0.54%
$ 8.95 million $ 461,399
Nov 10, 2025 $ 0.009
-1.28%
$ 9 million $ 455,682
Nov 9, 2025 $ 0.00911
-2.28%
$ 9.11 million $ 450,410
Nov 8, 2025 $ 0.00932
+0.55%
$ 9.32 million $ 449,422
Nov 7, 2025 $ 0.00927
-1.27%
$ 9.27 million $ 436,347
Nov 6, 2025 $ 0.00939
-16.27%
$ 9.39 million $ 431,897
Nov 5, 2025 $ 0.0112
-3.13%
$ 11.22 million $ 492,068
Nov 4, 2025 $ 0.0116
-0.79%
$ 11.57 million $ 496,083
Nov 3, 2025 $ 0.0117
-3.80%
$ 11.66 million $ 488,949
Nov 2, 2025 $ 0.0121
-1.32%
$ 12.13 million $ 499,286
Nov 1, 2025 $ 0.0123
-1.12%
$ 12.3 million $ 499,606
Oct 31, 2025 $ 0.0125
-0.63%
$ 12.43 million $ 495,094
Oct 30, 2025 $ 0.0125
-0.85%
$ 12.54 million $ 487,610
Oct 29, 2025 $ 0.0126
-2.83%
$ 12.64 million $ 482,724
Oct 28, 2025 $ 0.0131
-0.30%
$ 13.01 million $ 486,713
Oct 27, 2025 $ 0.0131
-3.30%
$ 13.1 million $ 473,705
Oct 26, 2025 $ 0.0135
-1.21%
$ 13.55 million $ 476,563
Oct 25, 2025 $ 0.0137
+1.24%
$ 13.71 million $ 472,837
Oct 24, 2025 $ 0.0136
-1.25%
$ 13.55 million $ 456,966
Oct 23, 2025 $ 0.0137
-19.47%
$ 13.74 million $ 450,337
Oct 22, 2025 $ 0.017
-7.28%
$ 17.04 million $ 517,833