CCC Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0031
-4.64%
$ 3.1 million $ 3,770
May 18, 2 PM $ 0.00325
-2.67%
$ 3.25 million $ 3,971
May 18, 1 PM $ 0.00331
+0.59%
$ 3.31 million $ 4,069
May 18, 12 PM $ 0.00329
+4.59%
$ 3.29 million $ 3,986
May 18, 11 AM $ 0.00329
+1.95%
$ 3.29 million $ 4,186
May 18, 10 AM $ 0.00323
-1.84%
$ 3.23 million $ 4,074
May 18, 9 AM $ 0.00329
-0.25%
$ 3.29 million $ 4,154
May 18, 8 AM $ 0.0033
+0.88%
$ 3.3 million $ 4,158
May 18, 7 AM $ 0.00327
+0.79%
$ 3.27 million $ 4,163
May 18, 6 AM $ 0.00325
-0.04%
$ 3.25 million $ 4,123
May 18, 5 AM $ 0.00325
-2.60%
$ 3.25 million $ 4,095
May 18, 4 AM $ 0.00334
+2.47%
$ 3.34 million $ 4,154
May 18, 3 AM $ 0.00325
-2.64%
$ 3.25 million $ 3,998
May 18, 2 AM $ 0.00334
+3.58%
$ 3.34 million $ 3,929
May 18, 1 AM $ 0.00323
-5.50%
$ 3.23 million $ 3,936
May 18, 12 AM $ 0.00342
+0.10%
$ 3.42 million $ 4,084
May 17, 11 PM $ 0.00341
+4.81%
$ 3.41 million $ 4,071
May 17, 10 PM $ 0.00325
-9.02%
$ 3.25 million $ 3,860
May 17, 9 PM $ 0.00358
+2.59%
$ 3.58 million $ 4,237
May 17, 8 PM $ 0.00349
+1.60%
$ 3.49 million $ 4,121
May 17, 7 PM $ 0.00344
-3.71%
$ 3.44 million $ 4,077
May 17, 6 PM $ 0.00358
-1.36%
$ 3.58 million $ 4,245
May 17, 5 PM $ 0.00362
+0.13%
$ 3.62 million $ 4,298
May 17, 4 PM $ 0.00361
+0.02%
$ 3.61 million $ 4,317
May 17, 3 PM $ 0.00361
+14.21%
$ 3.61 million $ 4,353
May 17, 2 PM $ 0.00316
+4.54%
$ 3.16 million $ 3,770
May 17, 1 PM $ 0.00302
-5.22%
$ 3.02 million $ 3,596
May 17, 12 PM $ 0.00319
+5.61%
$ 3.19 million $ 4,192
May 17, 11 AM $ 0.00318
+0.84%
$ 3.18 million $ 3,742
May 17, 10 AM $ 0.00316
-12.38%
$ 3.16 million $ 3,671
May 17, 9 AM $ 0.0036
-0.02%
$ 3.6 million $ 4,200
May 17, 8 AM $ 0.00361
+5.27%
$ 3.61 million $ 4,169
May 17, 7 AM $ 0.00363
+5.80%
$ 3.63 million $ 4,166
May 17, 6 AM $ 0.00343
-4.94%
$ 3.43 million $ 3,958
May 17, 5 AM $ 0.00361
+5.30%
$ 3.61 million $ 3,514
May 17, 4 AM $ 0.00342
-4.48%
$ 3.42 million $ 4,019
May 17, 3 AM $ 0.00359
+4.68%
$ 3.59 million $ 4,274
May 17, 2 AM $ 0.00343
-3.25%
$ 3.43 million $ 4,150
May 17, 1 AM $ 0.00355
+1.16%
$ 3.55 million $ 4,267
May 17, 12 AM $ 0.00351
+1.31%
$ 3.51 million $ 4,274
May 16, 11 PM $ 0.00347
+16.80%
$ 3.47 million $ 4,241
May 16, 10 PM $ 0.00297
+0.37%
$ 2.97 million $ 3,577
May 16, 9 PM $ 0.00296
-10.60%
$ 2.96 million $ 3,557
May 16, 8 PM $ 0.00331
+14.08%
$ 3.31 million $ 4,008
May 16, 7 PM $ 0.00329
+17.76%
$ 3.29 million $ 3,925
May 16, 6 PM $ 0.0028
-5.86%
$ 2.8 million $ 3,321
May 16, 5 PM $ 0.00314
+7.59%
$ 3.14 million $ 3,717
May 16, 4 PM $ 0.00292
-5.35%
$ 2.92 million $ 3,430
May 16, 3 PM $ 0.0029
-5.17%
$ 2.9 million $ 3,476
May 16, 2 PM $ 0.00306
-0.01%
$ 3.06 million $ 3,646