CCC Historical Data

CCC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00459
+0.25%
$ 4.59 million $ 4,524
Jan 28, 8 PM $ 0.00458
-0.15%
$ 4.58 million $ 4,307
Jan 28, 7 PM $ 0.00458
+0.06%
$ 4.58 million $ 4,150
Jan 28, 6 PM $ 0.00458
+0.20%
$ 4.58 million $ 3,928
Jan 28, 5 PM $ 0.00457
-0.25%
$ 4.57 million $ 3,736
Jan 28, 4 PM $ 0.00458
+0.05%
$ 4.58 million $ 3,576
Jan 28, 3 PM $ 0.00458
-0.19%
$ 4.58 million $ 3,434
Jan 28, 2 PM $ 0.00457
-0.45%
$ 4.57 million $ 3,227
Jan 28, 1 PM $ 0.00453
-1.20%
$ 4.53 million $ 3,030
Jan 28, 12 PM $ 0.0046
+0.08%
$ 4.59 million $ 2,820
Jan 28, 11 AM $ 0.00459
+0.62%
$ 4.59 million $ 2,694
Jan 28, 10 AM $ 0.00459
+0.10%
$ 4.59 million $ 2,550
Jan 28, 9 AM $ 0.00459
+0.20%
$ 4.59 million $ 2,343
Jan 28, 8 AM $ 0.00458
+0.23%
$ 4.58 million $ 2,239
Jan 28, 7 AM $ 0.00458
-0.30%
$ 4.58 million $ 2,040
Jan 28, 6 AM $ 0.00459
-0.24%
$ 4.59 million $ 1,857
Jan 28, 5 AM $ 0.0046
+0.16%
$ 4.6 million $ 1,672
Jan 28, 4 AM $ 0.00459
+0.07%
$ 4.59 million $ 1,547
Jan 28, 3 AM $ 0.00459
+0.22%
$ 4.59 million $ 1,322
Jan 28, 2 AM $ 0.00459
+0.11%
$ 4.59 million $ 11,746
Jan 28, 1 AM $ 0.00459
-0.06%
$ 4.59 million $ 11,590
Jan 28, 12 AM $ 0.00459
-0.08%
$ 4.59 million $ 11,303
Jan 27, 11 PM $ 0.0046
-0.05%
$ 4.6 million $ 11,099
Jan 27, 10 PM $ 0.0046
+0.05%
$ 4.6 million $ 10,951
Jan 27, 9 PM $ 0.0046
+0.00%
$ 4.6 million $ 10,698
Jan 27, 8 PM $ 0.0046
+0.01%
$ 4.6 million $ 10,457
Jan 27, 7 PM $ 0.00459
+0.27%
$ 4.59 million $ 10,261
Jan 27, 6 PM $ 0.0046
+0.04%
$ 4.6 million $ 10,102
Jan 27, 5 PM $ 0.00459
-0.11%
$ 4.59 million $ 9,953
Jan 27, 4 PM $ 0.0046
+0.14%
$ 4.6 million $ 9,758
Jan 27, 3 PM $ 0.0046
+0.24%
$ 4.6 million $ 9,587
Jan 27, 2 PM $ 0.0046
+0.09%
$ 4.6 million $ 9,414
Jan 27, 1 PM $ 0.0046
+0.05%
$ 4.6 million $ 9,240
Jan 27, 12 PM $ 0.0046
-0.18%
$ 4.6 million $ 9,096
Jan 27, 11 AM $ 0.00461
-1.17%
$ 4.61 million $ 8,861
Jan 27, 10 AM $ 0.00467
+0.28%
$ 4.67 million $ 8,537
Jan 27, 9 AM $ 0.00467
-0.06%
$ 4.67 million $ 8,396
Jan 26, 3 PM $ 0.00467
-0.29%
$ 4.67 million $ 3,210
Jan 26, 2 PM $ 0.00467
-0.31%
$ 4.67 million $ 3,125
Jan 26, 1 PM $ 0.00468
+0.10%
$ 4.68 million $ 3,000
Jan 26, 12 PM $ 0.00468
-0.20%
$ 4.68 million $ 2,821
Jan 26, 11 AM $ 0.00468
-0.22%
$ 4.68 million $ 2,586
Jan 26, 10 AM $ 0.00469
-0.11%
$ 4.69 million $ 2,404
Jan 26, 9 AM $ 0.00469
-0.17%
$ 4.69 million $ 2,235
Jan 26, 8 AM $ 0.0047
+0.08%
$ 4.7 million $ 2,055
Jan 26, 7 AM $ 0.00469
-0.07%
$ 4.69 million $ 1,860
Jan 26, 6 AM $ 0.00469
+0.13%
$ 4.69 million $ 1,665
Jan 26, 5 AM $ 0.00469
+0.08%
$ 4.69 million $ 1,473
Jan 26, 4 AM $ 0.00469
+0.11%
$ 4.69 million $ 1,350
Jan 26, 3 AM $ 0.00469
+0.02%
$ 4.69 million $ 1,182