CCC Historical Data

CCC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00469
+0.28%
$ 4.69 million $ 5,826
Jan 26, 1 AM $ 0.00469
-0.13%
$ 4.69 million $ 5,709
Jan 26, 12 AM $ 0.0047
+0.08%
$ 4.7 million $ 5,551
Jan 25, 11 PM $ 0.00469
-0.33%
$ 4.69 million $ 5,354
Jan 25, 10 PM $ 0.00471
+0.45%
$ 4.71 million $ 5,133
Jan 25, 9 PM $ 0.00469
+0.37%
$ 4.69 million $ 5,011
Jan 25, 8 PM $ 0.00467
-0.54%
$ 4.67 million $ 4,762
Jan 25, 7 PM $ 0.0047
+0.27%
$ 4.7 million $ 4,620
Jan 25, 6 PM $ 0.0047
+0.22%
$ 4.7 million $ 4,332
Jan 25, 5 PM $ 0.00469
+0.69%
$ 4.69 million $ 4,153
Jan 25, 4 PM $ 0.00469
+0.08%
$ 4.69 million $ 3,917
Jan 25, 3 PM $ 0.00469
-0.11%
$ 4.69 million $ 3,735
Jan 25, 2 PM $ 0.00469
+0.05%
$ 4.69 million $ 3,525
Jan 25, 1 PM $ 0.00469
-0.18%
$ 4.69 million $ 3,329
Jan 25, 12 PM $ 0.00469
-0.17%
$ 4.69 million $ 3,177
Jan 25, 11 AM $ 0.00468
-0.52%
$ 4.68 million $ 3,063
Jan 25, 10 AM $ 0.0047
+0.82%
$ 4.7 million $ 2,964
Jan 25, 9 AM $ 0.0047
-0.04%
$ 4.7 million $ 2,771
Jan 25, 8 AM $ 0.0047
-0.13%
$ 4.7 million $ 2,601
Jan 25, 7 AM $ 0.0047
-0.19%
$ 4.7 million $ 2,384
Jan 25, 6 AM $ 0.00473
+0.47%
$ 4.73 million $ 2,140
Jan 25, 5 AM $ 0.00471
+0.11%
$ 4.71 million $ 1,928
Jan 25, 4 AM $ 0.0047
-0.56%
$ 4.7 million $ 1,697
Jan 25, 3 AM $ 0.00475
+0.33%
$ 4.75 million $ 1,378
Jan 25, 2 AM $ 0.00472
-0.12%
$ 4.72 million $ 5,139
Jan 25, 1 AM $ 0.00472
-0.17%
$ 4.72 million $ 4,960
Jan 25, 12 AM $ 0.00473
+0.16%
$ 4.73 million $ 4,830
Jan 24, 11 PM $ 0.00473
-0.07%
$ 4.73 million $ 4,677
Jan 24, 10 PM $ 0.00474
+0.14%
$ 4.74 million $ 4,461
Jan 24, 9 PM $ 0.00473
+0.06%
$ 4.73 million $ 4,338
Jan 24, 8 PM $ 0.00473
-0.05%
$ 4.73 million $ 4,171
Jan 24, 7 PM $ 0.00473
-0.05%
$ 4.73 million $ 3,980
Jan 24, 6 PM $ 0.00474
+0.04%
$ 4.74 million $ 3,803
Jan 24, 5 PM $ 0.00473
+0.06%
$ 4.73 million $ 3,650
Jan 24, 4 PM $ 0.00472
-0.11%
$ 4.72 million $ 3,431
Jan 24, 3 PM $ 0.00473
+0.16%
$ 4.73 million $ 3,253
Jan 24, 2 PM $ 0.00474
-0.12%
$ 4.74 million $ 3,127
Jan 24, 1 PM $ 0.00474
+0.00%
$ 4.74 million $ 2,941
Jan 24, 12 PM $ 0.00474
-0.16%
$ 4.74 million $ 2,788
Jan 24, 11 AM $ 0.00473
-0.39%
$ 4.73 million $ 2,626
Jan 24, 10 AM $ 0.00476
+0.28%
$ 4.76 million $ 2,441
Jan 24, 9 AM $ 0.00474
-0.31%
$ 4.74 million $ 2,294
Jan 24, 8 AM $ 0.00474
+0.05%
$ 4.75 million $ 2,108
Jan 24, 7 AM $ 0.00474
+0.02%
$ 4.74 million $ 1,879
Jan 24, 6 AM $ 0.00475
-0.02%
$ 4.75 million $ 1,735
Jan 24, 5 AM $ 0.00475
+0.23%
$ 4.75 million $ 1,561
Jan 24, 4 AM $ 0.00472
-0.60%
$ 4.72 million $ 1,420
Jan 24, 3 AM $ 0.00473
+0.03%
$ 4.73 million $ 1,216
Jan 24, 2 AM $ 0.00473
-0.14%
$ 4.73 million $ 5,270
Jan 24, 1 AM $ 0.00474
-0.20%
$ 4.74 million $ 5,086