CCC Historical Data

CCC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00474
-0.03%
$ 4.74 million $ 4,928
Jan 23, 11 PM $ 0.00475
-0.12%
$ 4.75 million $ 4,773
Jan 23, 10 PM $ 0.00475
+0.36%
$ 4.75 million $ 4,601
Jan 23, 9 PM $ 0.00473
-0.09%
$ 4.72 million $ 4,405
Jan 23, 8 PM $ 0.00474
-0.15%
$ 4.74 million $ 4,236
Jan 23, 7 PM $ 0.00475
-0.17%
$ 4.75 million $ 4,017
Jan 23, 6 PM $ 0.00476
+0.04%
$ 4.76 million $ 3,760
Jan 23, 5 PM $ 0.00475
+0.05%
$ 4.75 million $ 3,582
Jan 23, 4 PM $ 0.00476
+0.19%
$ 4.76 million $ 3,406
Jan 23, 3 PM $ 0.00476
-0.01%
$ 4.76 million $ 3,200
Jan 23, 2 PM $ 0.00476
+0.04%
$ 4.76 million $ 2,990
Jan 23, 1 PM $ 0.00476
-0.11%
$ 4.76 million $ 2,757
Jan 23, 12 PM $ 0.00475
-0.13%
$ 4.75 million $ 2,568
Jan 23, 11 AM $ 0.00476
+0.05%
$ 4.76 million $ 2,393
Jan 23, 10 AM $ 0.00475
-0.10%
$ 4.75 million $ 2,219
Jan 23, 9 AM $ 0.00477
+0.30%
$ 4.77 million $ 2,057
Jan 23, 8 AM $ 0.00477
+0.37%
$ 4.77 million $ 1,846
Jan 23, 7 AM $ 0.00477
+0.28%
$ 4.77 million $ 1,681
Jan 23, 6 AM $ 0.00475
-0.74%
$ 4.75 million $ 1,499
Jan 23, 5 AM $ 0.00476
-0.26%
$ 4.76 million $ 1,382
Jan 23, 4 AM $ 0.00477
+0.02%
$ 4.77 million $ 1,235
Jan 23, 3 AM $ 0.00477
+0.19%
$ 4.77 million $ 1,054
Jan 23, 2 AM $ 0.00476
-0.21%
$ 4.76 million $ 4,592
Jan 23, 1 AM $ 0.00476
+0.02%
$ 4.76 million $ 4,437
Jan 23, 12 AM $ 0.00477
+0.09%
$ 4.77 million $ 4,275
Jan 22, 11 PM $ 0.00476
-0.21%
$ 4.76 million $ 4,130
Jan 22, 10 PM $ 0.00476
-0.14%
$ 4.76 million $ 3,993
Jan 22, 9 PM $ 0.00477
+0.07%
$ 4.77 million $ 3,815
Jan 22, 8 PM $ 0.00477
-0.06%
$ 4.77 million $ 3,677
Jan 22, 7 PM $ 0.00477
+0.07%
$ 4.77 million $ 3,463
Jan 22, 6 PM $ 0.00477
+0.09%
$ 4.77 million $ 3,327
Jan 22, 5 PM $ 0.00476
-0.22%
$ 4.76 million $ 3,113
Jan 22, 4 PM $ 0.00476
+0.08%
$ 4.76 million $ 2,927
Jan 22, 3 PM $ 0.00463
-3.19%
$ 4.63 million $ 2,754
Jan 22, 2 PM $ 0.00479
+0.20%
$ 4.79 million $ 2,621
Jan 22, 1 PM $ 0.00477
+0.07%
$ 4.77 million $ 2,426
Jan 22, 12 PM $ 0.00477
-0.11%
$ 4.77 million $ 2,310
Jan 22, 11 AM $ 0.00478
+0.21%
$ 4.78 million $ 2,224
Jan 22, 10 AM $ 0.00477
-0.03%
$ 4.77 million $ 2,025
Jan 22, 9 AM $ 0.00477
+0.11%
$ 4.77 million $ 1,915
Jan 22, 8 AM $ 0.00477
-0.21%
$ 4.77 million $ 1,686
Jan 22, 7 AM $ 0.00478
+0.19%
$ 4.78 million $ 1,580
Jan 22, 6 AM $ 0.00477
-0.12%
$ 4.77 million $ 1,423
Jan 22, 5 AM $ 0.00478
+0.41%
$ 4.78 million $ 1,264
Jan 22, 4 AM $ 0.00477
-0.12%
$ 4.77 million $ 1,083
Jan 22, 3 AM $ 0.00477
-0.01%
$ 4.77 million $ 905
Jan 22, 2 AM $ 0.00477
-0.28%
$ 4.77 million $ 5,561
Jan 22, 1 AM $ 0.00478
+0.09%
$ 4.78 million $ 5,411
Jan 22, 12 AM $ 0.00477
-0.25%
$ 4.77 million $ 5,202
Jan 21, 11 PM $ 0.00479
+0.14%
$ 4.78 million $ 5,062