CCC Historical Data

CCC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00478
+0.12%
$ 4.78 million $ 4,867
Jan 21, 9 PM $ 0.00477
-0.07%
$ 4.77 million $ 4,684
Jan 21, 8 PM $ 0.00477
-0.29%
$ 4.77 million $ 4,566
Jan 21, 7 PM $ 0.00478
+0.25%
$ 4.78 million $ 4,433
Jan 21, 6 PM $ 0.00477
+0.05%
$ 4.77 million $ 4,215
Jan 21, 5 PM $ 0.00477
-0.25%
$ 4.77 million $ 4,044
Jan 21, 4 PM $ 0.00478
+0.22%
$ 4.78 million $ 3,896
Jan 21, 3 PM $ 0.00477
-0.06%
$ 4.77 million $ 3,721
Jan 21, 2 PM $ 0.00477
-0.02%
$ 4.77 million $ 3,527
Jan 21, 1 PM $ 0.00477
-0.12%
$ 4.77 million $ 3,389
Jan 21, 12 PM $ 0.00478
-0.17%
$ 4.78 million $ 3,163
Jan 21, 11 AM $ 0.00478
+0.13%
$ 4.78 million $ 2,994
Jan 21, 10 AM $ 0.00478
+0.07%
$ 4.78 million $ 2,808
Jan 21, 9 AM $ 0.00477
-0.10%
$ 4.77 million $ 2,617
Jan 21, 8 AM $ 0.00478
-0.09%
$ 4.78 million $ 2,401
Jan 21, 7 AM $ 0.00478
+0.03%
$ 4.78 million $ 2,189
Jan 21, 6 AM $ 0.00478
+0.12%
$ 4.78 million $ 1,999
Jan 21, 5 AM $ 0.00478
+0.16%
$ 4.78 million $ 1,820
Jan 21, 4 AM $ 0.00477
-0.04%
$ 4.77 million $ 1,616
Jan 21, 3 AM $ 0.00478
-0.04%
$ 4.78 million $ 1,346
Jan 21, 2 AM $ 0.00478
+0.00%
$ 4.78 million $ 10,948
Jan 21, 1 AM $ 0.00478
+0.06%
$ 4.78 million $ 10,838
Jan 21, 12 AM $ 0.00478
+0.10%
$ 4.78 million $ 10,640
Jan 20, 11 PM $ 0.00477
-0.11%
$ 4.77 million $ 10,457
Jan 20, 10 PM $ 0.00478
+0.18%
$ 4.78 million $ 10,265
Jan 20, 9 PM $ 0.00477
-0.10%
$ 4.77 million $ 10,054
Jan 20, 8 PM $ 0.00478
-0.07%
$ 4.78 million $ 9,866
Jan 20, 7 PM $ 0.00478
+0.17%
$ 4.78 million $ 9,681
Jan 20, 6 PM $ 0.00477
-0.23%
$ 4.77 million $ 9,488
Jan 20, 5 PM $ 0.00478
-0.14%
$ 4.78 million $ 9,293
Jan 20, 4 PM $ 0.00478
+0.08%
$ 4.78 million $ 9,068
Jan 20, 3 PM $ 0.00478
-0.32%
$ 4.78 million $ 8,859
Jan 20, 2 PM $ 0.00474
-0.81%
$ 4.74 million $ 8,651
Jan 20, 1 PM $ 0.00478
-0.12%
$ 4.78 million $ 8,479
Jan 20, 12 PM $ 0.00478
-0.06%
$ 4.78 million $ 8,294
Jan 20, 11 AM $ 0.00478
+0.10%
$ 4.78 million $ 8,008
Jan 20, 10 AM $ 0.00478
+0.10%
$ 4.78 million $ 7,818
Jan 20, 9 AM $ 0.00478
-0.13%
$ 4.78 million $ 7,612
Jan 20, 8 AM $ 0.00479
+0.20%
$ 4.79 million $ 7,471
Jan 20, 7 AM $ 0.00478
-0.18%
$ 4.78 million $ 7,229
Jan 20, 6 AM $ 0.00478
+0.24%
$ 4.78 million $ 7,110
Jan 20, 5 AM $ 0.00478
-0.15%
$ 4.78 million $ 6,875
Jan 20, 4 AM $ 0.00479
+0.13%
$ 4.78 million $ 6,641
Jan 20, 3 AM $ 0.00478
+0.13%
$ 4.78 million $ 6,391
Jan 20, 2 AM $ 0.00478
-0.06%
$ 4.78 million $ 6,183
Jan 20, 1 AM $ 0.00479
-0.10%
$ 4.78 million $ 5,963
Jan 20, 12 AM $ 0.00479
+0.21%
$ 4.79 million $ 5,696
Jan 19, 11 PM $ 0.00478
+0.04%
$ 4.78 million $ 5,509
Jan 19, 10 PM $ 0.00479
+0.14%
$ 4.79 million $ 5,315
Jan 19, 9 PM $ 0.00478
+0.00%
$ 4.78 million $ 5,089