CCC Historical Data

CCC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00478
-0.35%
$ 4.78 million $ 4,904
Jan 19, 7 PM $ 0.00479
-0.02%
$ 4.79 million $ 4,760
Jan 19, 6 PM $ 0.00479
+0.38%
$ 4.79 million $ 4,519
Jan 19, 5 PM $ 0.00477
+0.16%
$ 4.77 million $ 4,287
Jan 19, 4 PM $ 0.00477
-0.18%
$ 4.77 million $ 4,124
Jan 19, 3 PM $ 0.00477
-0.19%
$ 4.77 million $ 3,960
Jan 19, 2 PM $ 0.00478
-0.05%
$ 4.78 million $ 3,772
Jan 19, 1 PM $ 0.00478
-0.23%
$ 4.78 million $ 3,603
Jan 19, 12 PM $ 0.00479
+0.13%
$ 4.79 million $ 3,425
Jan 19, 11 AM $ 0.00479
-0.02%
$ 4.79 million $ 3,204
Jan 19, 10 AM $ 0.00479
+0.18%
$ 4.79 million $ 3,034
Jan 19, 9 AM $ 0.00477
-0.16%
$ 4.77 million $ 2,808
Jan 19, 8 AM $ 0.00478
-0.01%
$ 4.78 million $ 2,648
Jan 19, 7 AM $ 0.00479
+0.13%
$ 4.79 million $ 2,435
Jan 19, 6 AM $ 0.0048
+0.28%
$ 4.8 million $ 2,206
Jan 19, 5 AM $ 0.00477
-1.58%
$ 4.77 million $ 1,960
Jan 19, 4 AM $ 0.00484
-0.04%
$ 4.84 million $ 1,515
Jan 19, 3 AM $ 0.00483
-0.18%
$ 4.83 million $ 1,307
Jan 19, 2 AM $ 0.00485
-0.18%
$ 4.85 million $ 5,725
Jan 19, 1 AM $ 0.00486
+0.27%
$ 4.86 million $ 5,525
Jan 19, 12 AM $ 0.00485
+0.38%
$ 4.85 million $ 5,277
Jan 18, 11 PM $ 0.00482
-0.72%
$ 4.82 million $ 5,067
Jan 18, 10 PM $ 0.00485
+0.53%
$ 4.85 million $ 4,937
Jan 18, 9 PM $ 0.00481
-0.59%
$ 4.81 million $ 4,685
Jan 18, 8 PM $ 0.00484
-0.13%
$ 4.84 million $ 4,426
Jan 18, 7 PM $ 0.00484
-0.03%
$ 4.84 million $ 4,250
Jan 18, 6 PM $ 0.00485
-0.15%
$ 4.85 million $ 4,027
Jan 18, 5 PM $ 0.00485
+0.57%
$ 4.85 million $ 3,859
Jan 18, 4 PM $ 0.00482
-0.46%
$ 4.82 million $ 3,644
Jan 18, 3 PM $ 0.00484
-0.53%
$ 4.84 million $ 3,474
Jan 18, 2 PM $ 0.00484
+0.25%
$ 4.84 million $ 3,337
Jan 18, 1 PM $ 0.00484
+0.46%
$ 4.84 million $ 3,203
Jan 18, 12 PM $ 0.00482
-0.29%
$ 4.82 million $ 3,041
Jan 18, 11 AM $ 0.00482
-0.75%
$ 4.82 million $ 2,755
Jan 18, 10 AM $ 0.00488
+1.23%
$ 4.81 million $ 2,555
Jan 18, 9 AM $ 0.00481
-0.53%
$ 4.81 million $ 2,389
Jan 18, 8 AM $ 0.00482
-0.49%
$ 4.82 million $ 2,203
Jan 18, 7 AM $ 0.00484
-0.25%
$ 4.84 million $ 2,038
Jan 18, 6 AM $ 0.00485
+0.01%
$ 4.85 million $ 1,887
Jan 18, 5 AM $ 0.00486
+0.37%
$ 4.86 million $ 1,668
Jan 18, 4 AM $ 0.00484
-0.32%
$ 4.84 million $ 1,475
Jan 18, 3 AM $ 0.00485
+0.82%
$ 4.85 million $ 1,337
Jan 18, 2 AM $ 0.00482
-0.73%
$ 4.82 million $ 5,642
Jan 18, 1 AM $ 0.00485
+0.09%
$ 4.85 million $ 5,495
Jan 18, 12 AM $ 0.00484
+0.13%
$ 4.84 million $ 5,252
Jan 17, 11 PM $ 0.00484
+0.07%
$ 4.84 million $ 5,113
Jan 17, 10 PM $ 0.00483
-0.44%
$ 4.83 million $ 4,952
Jan 17, 9 PM $ 0.00486
-0.22%
$ 4.85 million $ 4,772
Jan 17, 8 PM $ 0.00486
+0.34%
$ 4.86 million $ 4,626
Jan 17, 7 PM $ 0.00484
+0.44%
$ 4.84 million $ 4,467