CCC Historical Data

CCC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00482
-0.20%
$ 4.82 million $ 4,315
Jan 17, 5 PM $ 0.00484
+0.22%
$ 4.84 million $ 4,208
Jan 17, 4 PM $ 0.00483
+0.04%
$ 4.83 million $ 4,055
Jan 17, 3 PM $ 0.00483
-0.75%
$ 4.83 million $ 3,881
Jan 17, 2 PM $ 0.00486
+0.45%
$ 4.86 million $ 3,687
Jan 17, 1 PM $ 0.00483
+0.07%
$ 4.83 million $ 3,528
Jan 17, 12 PM $ 0.00483
-0.32%
$ 4.83 million $ 3,327
Jan 17, 11 AM $ 0.00484
+0.27%
$ 4.84 million $ 3,102
Jan 17, 10 AM $ 0.00483
-0.55%
$ 4.83 million $ 2,894
Jan 17, 9 AM $ 0.00486
+0.55%
$ 4.86 million $ 2,670
Jan 17, 8 AM $ 0.00481
-0.54%
$ 4.81 million $ 2,450
Jan 17, 7 AM $ 0.00484
+0.12%
$ 4.84 million $ 2,307
Jan 17, 6 AM $ 0.00483
-0.78%
$ 4.83 million $ 2,111
Jan 17, 5 AM $ 0.00487
+0.69%
$ 4.87 million $ 1,924
Jan 17, 4 AM $ 0.00483
+0.29%
$ 4.83 million $ 1,762
Jan 17, 3 AM $ 0.00485
+0.22%
$ 4.85 million $ 1,571
Jan 17, 2 AM $ 0.00483
-0.27%
$ 4.83 million $ 6,177
Jan 17, 1 AM $ 0.00485
+0.08%
$ 4.85 million $ 6,031
Jan 17, 12 AM $ 0.00485
+0.05%
$ 4.85 million $ 5,881
Jan 16, 11 PM $ 0.00485
-0.27%
$ 4.85 million $ 5,662
Jan 16, 10 PM $ 0.00486
+0.37%
$ 4.86 million $ 5,425
Jan 16, 9 PM $ 0.00484
-0.27%
$ 4.84 million $ 5,214
Jan 16, 8 PM $ 0.00485
+0.36%
$ 4.85 million $ 5,057
Jan 16, 7 PM $ 0.00483
-0.61%
$ 4.83 million $ 4,861
Jan 16, 6 PM $ 0.00486
+0.30%
$ 4.85 million $ 4,638
Jan 16, 5 PM $ 0.00484
+0.03%
$ 4.83 million $ 4,472
Jan 16, 4 PM $ 0.00485
-0.31%
$ 4.85 million $ 4,270
Jan 16, 3 PM $ 0.00486
+0.22%
$ 4.86 million $ 4,048
Jan 16, 2 PM $ 0.00484
-0.15%
$ 4.84 million $ 3,839
Jan 16, 1 PM $ 0.00485
-0.09%
$ 4.85 million $ 3,654
Jan 16, 12 PM $ 0.00486
+0.08%
$ 4.86 million $ 3,485
Jan 16, 11 AM $ 0.00485
+0.09%
$ 4.85 million $ 3,286
Jan 16, 10 AM $ 0.00485
-0.11%
$ 4.85 million $ 3,107
Jan 16, 9 AM $ 0.00485
+0.14%
$ 4.85 million $ 2,903
Jan 16, 8 AM $ 0.00485
+0.09%
$ 4.85 million $ 2,717
Jan 16, 7 AM $ 0.00485
-0.36%
$ 4.85 million $ 2,558
Jan 16, 6 AM $ 0.00488
-1.45%
$ 4.88 million $ 2,300
Jan 16, 5 AM $ 0.00496
-0.03%
$ 4.96 million $ 1,733
Jan 16, 4 AM $ 0.00495
-0.38%
$ 4.95 million $ 1,561
Jan 16, 3 AM $ 0.00497
+0.16%
$ 4.97 million $ 1,318
Jan 16, 2 AM $ 0.00497
-0.10%
$ 4.97 million $ 5,856
Jan 16, 1 AM $ 0.00496
-0.28%
$ 4.96 million $ 5,634
Jan 16, 12 AM $ 0.00497
+0.17%
$ 4.97 million $ 5,492
Jan 15, 11 PM $ 0.00497
+0.13%
$ 4.97 million $ 5,319
Jan 15, 10 PM $ 0.00496
-0.03%
$ 4.96 million $ 5,089
Jan 15, 9 PM $ 0.00496
-0.20%
$ 4.96 million $ 4,908
Jan 15, 8 PM $ 0.00497
+0.07%
$ 4.97 million $ 4,713
Jan 15, 7 PM $ 0.00497
+0.04%
$ 4.97 million $ 4,537
Jan 15, 6 PM $ 0.00497
-0.09%
$ 4.97 million $ 4,395
Jan 15, 5 PM $ 0.00497
+0.24%
$ 4.97 million $ 4,247