CCC Historical Data

CCC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00496
-0.37%
$ 4.96 million $ 3,999
Jan 15, 3 PM $ 0.00496
+3.06%
$ 4.96 million $ 3,872
Jan 15, 2 PM $ 0.00492
-1.11%
$ 4.92 million $ 3,638
Jan 15, 1 PM $ 0.00496
+0.11%
$ 4.96 million $ 3,499
Jan 15, 12 PM $ 0.00496
+0.02%
$ 4.96 million $ 3,309
Jan 15, 11 AM $ 0.00495
-0.64%
$ 4.95 million $ 3,129
Jan 15, 10 AM $ 0.00492
-0.99%
$ 4.92 million $ 2,909
Jan 15, 9 AM $ 0.00496
+0.34%
$ 4.96 million $ 2,708
Jan 15, 8 AM $ 0.00495
-0.22%
$ 4.95 million $ 2,543
Jan 15, 7 AM $ 0.00496
-0.23%
$ 4.96 million $ 2,328
Jan 15, 6 AM $ 0.00496
+0.00%
$ 4.96 million $ 2,151
Jan 15, 5 AM $ 0.00496
+0.00%
$ 4.96 million $ 1,977
Jan 15, 4 AM $ 0.00496
+0.10%
$ 4.96 million $ 1,831
Jan 15, 3 AM $ 0.00496
-0.32%
$ 4.96 million $ 1,595
Jan 15, 2 AM $ 0.00496
-0.12%
$ 4.96 million $ 7,615
Jan 15, 1 AM $ 0.00496
+0.15%
$ 4.96 million $ 7,429
Jan 15, 12 AM $ 0.00495
-0.08%
$ 4.95 million $ 7,218
Jan 14, 11 PM $ 0.00496
-0.13%
$ 4.96 million $ 6,977
Jan 14, 10 PM $ 0.00497
+0.04%
$ 4.97 million $ 6,708
Jan 14, 9 PM $ 0.00497
+0.17%
$ 4.97 million $ 6,532
Jan 14, 8 PM $ 0.00496
-0.22%
$ 4.96 million $ 6,332
Jan 14, 7 PM $ 0.00497
+0.01%
$ 4.97 million $ 6,072
Jan 14, 6 PM $ 0.00496
-0.08%
$ 4.96 million $ 5,873
Jan 14, 5 PM $ 0.00496
-0.08%
$ 4.96 million $ 5,665
Jan 14, 4 PM $ 0.00496
+0.12%
$ 4.96 million $ 5,548
Jan 14, 3 PM $ 0.00495
-0.43%
$ 4.95 million $ 5,369
Jan 14, 2 PM $ 0.00497
-0.07%
$ 4.97 million $ 5,050
Jan 14, 1 PM $ 0.00497
+0.39%
$ 4.97 million $ 4,866
Jan 14, 12 PM $ 0.00497
-0.36%
$ 4.97 million $ 4,885
Jan 14, 9 AM $ 0.00498
+0.01%
$ 4.98 million $ 3,590
Jan 14, 8 AM $ 0.00497
-0.20%
$ 4.97 million $ 3,705
Jan 14, 6 AM $ 0.00499
+0.06%
$ 4.99 million $ 3,869
Jan 14, 4 AM $ 0.00499
+0.00%
$ 4.99 million $ 4,126
Jan 14, 2 AM $ 0.00498
+0.23%
$ 4.98 million $ 8,436
Jan 14, 1 AM $ 0.00497
-0.03%
$ 4.97 million $ 8,340
Jan 14, 12 AM $ 0.00498
-0.07%
$ 4.98 million $ 8,170
Jan 13, 11 PM $ 0.00498
+0.20%
$ 4.99 million $ 7,950
Jan 13, 10 PM $ 0.00497
-0.15%
$ 4.97 million $ 7,773
Jan 13, 9 PM $ 0.00498
+0.38%
$ 4.99 million $ 7,658
Jan 13, 8 PM $ 0.00497
-0.44%
$ 4.97 million $ 7,483
Jan 13, 7 PM $ 0.00499
+0.06%
$ 4.99 million $ 7,342
Jan 13, 6 PM $ 0.00499
+0.38%
$ 4.99 million $ 7,158
Jan 13, 5 PM $ 0.00496
-0.29%
$ 4.96 million $ 6,987
Jan 13, 4 PM $ 0.00497
-0.31%
$ 4.97 million $ 7,032
Jan 13, 3 PM $ 0.00499
+0.05%
$ 4.99 million $ 7,111
Jan 13, 2 PM $ 0.00497
+0.13%
$ 4.97 million $ 7,028
Jan 13, 1 PM $ 0.00495
-0.77%
$ 4.95 million $ 6,970
Jan 13, 12 PM $ 0.00499
-0.34%
$ 4.97 million $ 7,092
Jan 13, 11 AM $ 0.00501
+0.69%
$ 5 million $ 7,144
Jan 13, 10 AM $ 0.00497
-0.30%
$ 4.97 million $ 25,023