CCC Historical Data

CCC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00499
+0.23%
$ 4.99 million $ 25,088
Jan 13, 8 AM $ 0.00497
+0.27%
$ 4.97 million $ 24,972
Jan 13, 7 AM $ 0.00496
-0.54%
$ 4.96 million $ 24,925
Jan 13, 6 AM $ 0.00499
+0.54%
$ 4.99 million $ 25,116
Jan 13, 5 AM $ 0.00496
+1.04%
$ 4.96 million $ 25,098
Jan 13, 4 AM $ 0.00494
-0.64%
$ 4.94 million $ 25,098
Jan 13, 3 AM $ 0.00498
-0.11%
$ 4.98 million $ 25,127
Jan 13, 2 AM $ 0.00496
-0.11%
$ 4.96 million $ 24,759
Jan 13, 1 AM $ 0.00496
-0.14%
$ 4.96 million $ 24,986
Jan 13, 12 AM $ 0.00498
+0.21%
$ 4.98 million $ 25,045
Jan 12, 11 PM $ 0.00495
-0.92%
$ 4.96 million $ 24,929
Jan 12, 10 PM $ 0.005
-0.43%
$ 5 million $ 25,094
Jan 12, 9 PM $ 0.00498
+0.25%
$ 4.98 million $ 24,899
Jan 12, 8 PM $ 0.00497
+0.42%
$ 4.97 million $ 24,678
Jan 12, 7 PM $ 0.00496
+0.10%
$ 4.96 million $ 24,469
Jan 12, 6 PM $ 0.00496
+0.12%
$ 4.96 million $ 24,449
Jan 12, 5 PM $ 0.00495
-0.17%
$ 4.95 million $ 24,269
Jan 12, 4 PM $ 0.00496
-0.23%
$ 4.96 million $ 24,078
Jan 12, 3 PM $ 0.00498
+0.68%
$ 4.98 million $ 23,845
Jan 12, 2 PM $ 0.00495
-1.10%
$ 4.95 million $ 23,436
Jan 12, 1 PM $ 0.00498
-0.18%
$ 4.98 million $ 23,355
Jan 12, 12 PM $ 0.00499
+0.47%
$ 4.99 million $ 22,885
Jan 12, 11 AM $ 0.00499
+0.47%
$ 4.99 million $ 22,788
Jan 12, 10 AM $ 0.00496
-0.21%
$ 4.96 million $ 22,347
Jan 12, 9 AM $ 0.00498
-0.14%
$ 4.98 million $ 22,224
Jan 12, 8 AM $ 0.00499
+0.36%
$ 4.99 million $ 22,046
Jan 12, 7 AM $ 0.00496
-0.07%
$ 4.96 million $ 21,719
Jan 12, 6 AM $ 0.00496
-0.16%
$ 4.96 million $ 21,494
Jan 12, 5 AM $ 0.00496
+0.14%
$ 4.96 million $ 21,115
Jan 12, 4 AM $ 0.00496
-0.26%
$ 4.96 million $ 20,673
Jan 12, 3 AM $ 0.00498
+0.06%
$ 4.98 million $ 20,564
Jan 12, 2 AM $ 0.00497
+0.20%
$ 4.97 million $ 20,317
Jan 12, 1 AM $ 0.00497
+0.33%
$ 4.97 million $ 20,116
Jan 12, 12 AM $ 0.00497
+0.10%
$ 4.97 million $ 19,824
Jan 11, 11 PM $ 0.00497
-0.10%
$ 4.97 million $ 19,677
Jan 11, 10 PM $ 0.00497
+0.00%
$ 4.97 million $ 19,444
Jan 11, 9 PM $ 0.00497
-0.09%
$ 4.97 million $ 19,163
Jan 11, 8 PM $ 0.00499
+0.51%
$ 4.99 million $ 19,004
Jan 11, 7 PM $ 0.00496
-0.37%
$ 4.96 million $ 18,644
Jan 11, 6 PM $ 0.00499
+0.32%
$ 4.99 million $ 18,444
Jan 11, 5 PM $ 0.00498
-0.08%
$ 4.98 million $ 18,295
Jan 11, 4 PM $ 0.005
+0.42%
$ 5 million $ 18,124
Jan 11, 3 PM $ 0.00499
-0.07%
$ 4.99 million $ 17,785
Jan 11, 2 PM $ 0.00499
+0.33%
$ 4.99 million $ 17,487
Jan 11, 1 PM $ 0.00502
-0.15%
$ 5.02 million $ 17,263
Jan 11, 12 PM $ 0.00498
+0.50%
$ 4.98 million $ 16,871
Jan 11, 11 AM $ 0.00496
+0.32%
$ 4.96 million $ 16,349
Jan 11, 10 AM $ 0.00495
-0.64%
$ 4.95 million $ 16,139
Jan 11, 9 AM $ 0.00497
-0.59%
$ 4.97 million $ 15,966
Jan 11, 8 AM $ 0.00499
+0.08%
$ 4.99 million $ 15,725