CCC Historical Data

CCC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.005
+0.26%
$ 5 million $ 15,367
Jan 11, 6 AM $ 0.00498
-0.14%
$ 4.98 million $ 15,041
Jan 11, 5 AM $ 0.00499
+0.59%
$ 5 million $ 14,760
Jan 11, 4 AM $ 0.00497
+0.50%
$ 4.97 million $ 14,489
Jan 11, 3 AM $ 0.00495
+0.47%
$ 4.95 million $ 14,175
Jan 11, 2 AM $ 0.00498
+0.26%
$ 4.98 million $ 13,931
Jan 11, 1 AM $ 0.00497
+0.39%
$ 4.97 million $ 13,680
Jan 11, 12 AM $ 0.00495
-1.41%
$ 4.95 million $ 13,343
Jan 10, 11 PM $ 0.00497
+0.01%
$ 4.97 million $ 13,107
Jan 10, 10 PM $ 0.00498
-0.25%
$ 4.98 million $ 12,815
Jan 10, 9 PM $ 0.005
+0.58%
$ 5 million $ 12,542
Jan 10, 8 PM $ 0.00496
-0.60%
$ 4.9 million $ 12,019
Jan 10, 7 PM $ 0.00499
-0.09%
$ 5 million $ 11,953
Jan 10, 6 PM $ 0.00498
+0.32%
$ 4.98 million $ 11,608
Jan 10, 5 PM $ 0.00495
-0.65%
$ 4.95 million $ 11,326
Jan 10, 4 PM $ 0.00499
+0.12%
$ 4.99 million $ 11,389
Jan 10, 3 PM $ 0.00498
-0.17%
$ 4.94 million $ 11,233
Jan 10, 2 PM $ 0.00499
-0.33%
$ 4.99 million $ 11,390
Jan 10, 1 PM $ 0.00502
+0.78%
$ 5.02 million $ 11,258
Jan 10, 12 PM $ 0.00499
+0.13%
$ 4.99 million $ 11,282
Jan 10, 11 AM $ 0.00499
-0.06%
$ 4.99 million $ 11,294
Jan 10, 10 AM $ 0.00499
-0.19%
$ 4.99 million $ 11,253
Jan 10, 9 AM $ 0.005
+0.08%
$ 5 million $ 11,191
Jan 10, 8 AM $ 0.00499
-0.24%
$ 4.99 million $ 11,119
Jan 10, 7 AM $ 0.005
+0.05%
$ 5 million $ 11,063
Jan 10, 6 AM $ 0.00499
+0.08%
$ 4.99 million $ 11,006
Jan 10, 5 AM $ 0.00499
-0.06%
$ 4.99 million $ 10,992
Jan 10, 4 AM $ 0.00499
+0.25%
$ 4.99 million $ 10,988
Jan 10, 3 AM $ 0.00497
-1.57%
$ 4.97 million $ 11,014
Jan 10, 2 AM $ 0.00505
+0.44%
$ 5.05 million $ 10,865
Jan 10, 1 AM $ 0.00505
+0.23%
$ 5.05 million $ 10,825
Jan 10, 12 AM $ 0.00504
-0.02%
$ 5.04 million $ 10,752
Jan 9, 11 PM $ 0.00503
-0.32%
$ 5.03 million $ 10,773
Jan 9, 10 PM $ 0.00505
+0.23%
$ 5.05 million $ 10,629
Jan 9, 9 PM $ 0.00503
+0.00%
$ 5.03 million $ 10,641
Jan 9, 8 PM $ 0.00504
-0.05%
$ 5.04 million $ 10,700
Jan 9, 7 PM $ 0.00504
-0.11%
$ 5.04 million $ 10,732
Jan 9, 6 PM $ 0.00504
+0.03%
$ 5.04 million $ 10,646
Jan 9, 5 PM $ 0.00504
+0.13%
$ 5.04 million $ 10,678
Jan 9, 4 PM $ 0.00504
+0.26%
$ 5.04 million $ 10,545
Jan 9, 3 PM $ 0.00503
+0.00%
$ 5.03 million $ 10,540
Jan 9, 2 PM $ 0.00503
+3.00%
$ 5.03 million $ 10,424
Jan 9, 1 PM $ 0.00508
+0.09%
$ 5.03 million $ 10,358
Jan 9, 12 PM $ 0.00507
+0.92%
$ 5.07 million $ 10,232
Jan 9, 11 AM $ 0.00503
+0.49%
$ 5.03 million $ 10,056
Jan 9, 10 AM $ 0.00499
-0.87%
$ 4.99 million $ 9,943
Jan 9, 9 AM $ 0.00503
-0.32%
$ 5.03 million $ 9,917
Jan 9, 8 AM $ 0.00504
+0.04%
$ 5.04 million $ 9,849
Jan 9, 7 AM $ 0.00504
+0.23%
$ 5.04 million $ 9,834
Jan 9, 6 AM $ 0.00503
-0.10%
$ 5.03 million $ 9,810