CCC Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00292
-3.83%
$ 2.92 million $ 3,490
May 16, 12 PM $ 0.00304
-0.03%
$ 3.04 million $ 3,597
May 16, 11 AM $ 0.00304
-2.82%
$ 3.04 million $ 3,501
May 16, 10 AM $ 0.00313
+7.47%
$ 3.13 million $ 3,638
May 16, 9 AM $ 0.00291
-7.16%
$ 2.91 million $ 3,452
May 16, 8 AM $ 0.00314
+0.27%
$ 3.14 million $ 3,761
May 16, 7 AM $ 0.00313
+0.66%
$ 3.13 million $ 3,794
May 16, 6 AM $ 0.00311
-4.16%
$ 3.11 million $ 3,805
May 16, 5 AM $ 0.00324
+5.50%
$ 3.24 million $ 3,969
May 16, 4 AM $ 0.00311
+2.62%
$ 3.11 million $ 3,794
May 16, 3 AM $ 0.00305
-0.09%
$ 3.05 million $ 3,693
May 16, 2 AM $ 0.00306
-5.46%
$ 3.06 million $ 3,628
May 16, 1 AM $ 0.00315
-5.62%
$ 3.15 million $ 3,956
May 16, 12 AM $ 0.00333
+0.91%
$ 3.33 million $ 3,748
May 15, 11 PM $ 0.00331
+9.85%
$ 3.31 million $ 4,020
May 15, 10 PM $ 0.00301
+0.37%
$ 3.01 million $ 3,675
May 15, 9 PM $ 0.003
-12.44%
$ 3 million $ 3,666
May 15, 8 PM $ 0.00342
+2.29%
$ 3.42 million $ 4,081
May 15, 7 PM $ 0.00334
+13.38%
$ 3.34 million $ 4,110
May 15, 6 PM $ 0.00295
-9.03%
$ 2.95 million $ 3,624
May 15, 5 PM $ 0.00325
+9.39%
$ 3.25 million $ 3,973
May 15, 4 PM $ 0.00297
+0.05%
$ 2.97 million $ 3,665
May 15, 3 PM $ 0.00297
-6.66%
$ 2.97 million $ 3,628
May 15, 2 PM $ 0.00318
-0.07%
$ 3.18 million $ 3,883
May 15, 1 PM $ 0.00325
+0.01%
$ 3.25 million $ 3,962
May 15, 12 PM $ 0.00325
+3.56%
$ 3.25 million $ 3,714
May 15, 11 AM $ 0.00314
-0.39%
$ 3.14 million $ 4,089
May 15, 10 AM $ 0.00315
-3.44%
$ 3.15 million $ 3,980
May 15, 9 AM $ 0.00326
+3.17%
$ 3.26 million $ 4,070
May 15, 8 AM $ 0.00316
-3.32%
$ 3.16 million $ 3,966
May 15, 7 AM $ 0.00327
+3.68%
$ 3.27 million $ 4,109
May 15, 6 AM $ 0.00316
-3.31%
$ 3.16 million $ 3,910
May 15, 5 AM $ 0.00326
+2.05%
$ 3.26 million $ 4,061
May 15, 4 AM $ 0.00337
+2.90%
$ 3.37 million $ 4,175
May 15, 3 AM $ 0.00328
-2.64%
$ 3.28 million $ 4,132
May 15, 2 AM $ 0.00337
+3.75%
$ 3.37 million $ 4,275
May 15, 1 AM $ 0.00324
-0.04%
$ 3.24 million $ 4,143
May 15, 12 AM $ 0.00324
-7.03%
$ 3.24 million $ 4,118
May 14, 11 PM $ 0.00349
-0.09%
$ 3.49 million $ 4,403
May 14, 10 PM $ 0.00349
-0.46%
$ 3.49 million $ 4,429
May 14, 9 PM $ 0.00351
+1.54%
$ 3.51 million $ 4,520
May 14, 8 PM $ 0.00346
-1.21%
$ 3.46 million $ 4,485
May 14, 7 PM $ 0.0035
+0.04%
$ 3.5 million $ 4,516
May 14, 6 PM $ 0.0035
+9.62%
$ 3.5 million $ 4,162
May 14, 5 PM $ 0.00319
-6.95%
$ 3.19 million $ 4,138
May 14, 4 PM $ 0.00343
+6.43%
$ 3.43 million $ 4,416
May 14, 3 PM $ 0.00322
-5.46%
$ 3.22 million $ 4,109
May 14, 2 PM $ 0.00341
+9.67%
$ 3.41 million $ 4,386
May 14, 1 PM $ 0.00311
-5.76%
$ 3.11 million $ 4,308
May 14, 12 PM $ 0.00329
+4.82%
$ 3.29 million $ 4,242