CCC Historical Data

CCC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00503
-0.06%
$ 5.03 million $ 9,756
Jan 9, 4 AM $ 0.00503
+0.01%
$ 5.03 million $ 9,601
Jan 9, 3 AM $ 0.00503
+0.18%
$ 5.03 million $ 9,496
Jan 9, 2 AM $ 0.00503
+0.11%
$ 5.03 million $ 9,356
Jan 9, 1 AM $ 0.00503
-0.11%
$ 5.03 million $ 9,261
Jan 9, 12 AM $ 0.00504
+0.22%
$ 5.04 million $ 9,225
Jan 8, 11 PM $ 0.00503
+0.17%
$ 5.03 million $ 9,166
Jan 8, 10 PM $ 0.00503
-0.22%
$ 5.03 million $ 8,985
Jan 8, 9 PM $ 0.00504
-0.02%
$ 5.04 million $ 8,926
Jan 8, 8 PM $ 0.00504
+0.09%
$ 5.04 million $ 8,859
Jan 8, 7 PM $ 0.00504
-0.07%
$ 5.04 million $ 8,721
Jan 8, 6 PM $ 0.00505
+0.12%
$ 5.05 million $ 8,683
Jan 8, 5 PM $ 0.00503
+0.13%
$ 5.03 million $ 8,442
Jan 8, 4 PM $ 0.00503
+0.12%
$ 5.03 million $ 8,212
Jan 8, 3 PM $ 0.00503
-0.07%
$ 5.03 million $ 8,006
Jan 8, 2 PM $ 0.00502
-0.44%
$ 5.02 million $ 7,797
Jan 8, 1 PM $ 0.00504
+0.11%
$ 5.04 million $ 7,608
Jan 8, 12 PM $ 0.00503
+0.04%
$ 5.03 million $ 7,329
Jan 8, 11 AM $ 0.00502
+0.42%
$ 5.02 million $ 7,101
Jan 8, 10 AM $ 0.00505
+0.06%
$ 5.05 million $ 6,930
Jan 8, 9 AM $ 0.00503
-0.21%
$ 5.03 million $ 6,690
Jan 8, 8 AM $ 0.00504
+0.05%
$ 5.04 million $ 6,384
Jan 8, 7 AM $ 0.00504
+0.12%
$ 5.04 million $ 6,121
Jan 8, 6 AM $ 0.00504
+0.14%
$ 5.04 million $ 5,761
Jan 8, 5 AM $ 0.00505
+0.08%
$ 5.05 million $ 5,467
Jan 8, 4 AM $ 0.00504
+0.04%
$ 5.04 million $ 5,160
Jan 8, 3 AM $ 0.00505
+0.58%
$ 5.05 million $ 4,895
Jan 8, 2 AM $ 0.00502
-0.06%
$ 5.02 million $ 4,631
Jan 8, 1 AM $ 0.00503
+0.05%
$ 5.03 million $ 4,361
Jan 8, 12 AM $ 0.00503
-0.33%
$ 5.03 million $ 4,079
Jan 7, 11 PM $ 0.00505
+0.23%
$ 5.05 million $ 3,739
Jan 7, 10 PM $ 0.00503
-0.34%
$ 5.03 million $ 3,507
Jan 7, 9 PM $ 0.00504
-0.03%
$ 5.04 million $ 3,206
Jan 7, 8 PM $ 0.00504
+0.14%
$ 5.04 million $ 2,874
Jan 7, 7 PM $ 0.00503
-0.06%
$ 5.03 million $ 2,630
Jan 7, 6 PM $ 0.00503
-0.05%
$ 5.03 million $ 2,340
Jan 7, 5 PM $ 0.00504
-0.21%
$ 5.04 million $ 2,099
Jan 7, 4 PM $ 0.00504
-0.09%
$ 5.04 million $ 1,798
Jan 7, 3 PM $ 0.00504
-0.03%
$ 5.04 million $ 1,438
Jan 7, 2 PM $ 0.00505
+0.09%
$ 5.06 million $ 1,134
Jan 7, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 809
Jan 7, 12 PM $ 0.00504
-0.16%
$ 5.04 million $ 595
Jan 7, 11 AM $ 0.00502
-0.57%
$ 5.02 million $ 251
Jan 7, 10 AM $ 0.00504
-0.04%
$ 5.04 million $ 73
Jan 6, 12 PM $ 0.00506
+0.09%
$ 5.06 million $ 8,331
Jan 6, 11 AM $ 0.00506
-0.06%
$ 5.06 million $ 8,314
Jan 6, 10 AM $ 0.00505
+0.10%
$ 5.05 million $ 8,116
Jan 6, 9 AM $ 0.00504
-0.05%
$ 5.04 million $ 7,792
Jan 6, 8 AM $ 0.00502
-0.82%
$ 5.02 million $ 7,477
Jan 6, 7 AM $ 0.00506
+0.16%
$ 5.06 million $ 7,319