CCC Historical Data

CCC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00506
+0.72%
$ 5.06 million $ 7,355
Jan 6, 5 AM $ 0.00504
-0.60%
$ 5.04 million $ 7,429
Jan 6, 4 AM $ 0.00506
+0.16%
$ 5.06 million $ 7,298
Jan 6, 3 AM $ 0.00505
+0.12%
$ 5.05 million $ 7,043
Jan 6, 2 AM $ 0.00504
-0.23%
$ 5.04 million $ 6,827
Jan 6, 1 AM $ 0.00506
+0.13%
$ 5.06 million $ 6,630
Jan 6, 12 AM $ 0.00506
+0.08%
$ 5.06 million $ 6,439
Jan 5, 11 PM $ 0.00505
-0.25%
$ 5.05 million $ 6,271
Jan 5, 10 PM $ 0.00506
-0.05%
$ 5.06 million $ 6,039
Jan 5, 9 PM $ 0.00506
+0.07%
$ 5.06 million $ 5,765
Jan 5, 8 PM $ 0.00505
-1.13%
$ 5.05 million $ 5,378
Jan 5, 7 PM $ 0.00511
+0.04%
$ 5.11 million $ 4,898
Jan 5, 6 PM $ 0.00511
+0.37%
$ 5.11 million $ 4,515
Jan 5, 5 PM $ 0.00509
+0.11%
$ 5.09 million $ 4,197
Jan 5, 4 PM $ 0.00509
-0.48%
$ 5.09 million $ 3,935
Jan 5, 3 PM $ 0.00511
+0.12%
$ 5.11 million $ 3,672
Jan 5, 2 PM $ 0.0051
+0.01%
$ 5.1 million $ 3,363
Jan 5, 1 PM $ 0.00511
+0.14%
$ 5.11 million $ 3,118
Jan 5, 12 PM $ 0.00511
-0.24%
$ 5.11 million $ 2,788
Jan 5, 11 AM $ 0.00512
+0.16%
$ 5.12 million $ 2,473
Jan 5, 10 AM $ 0.00512
+0.36%
$ 5.12 million $ 2,145
Jan 5, 9 AM $ 0.0051
+0.11%
$ 5.1 million $ 33
Jan 5, 8 AM $ 0.0051
+0.26%
$ 5.1 million $ 125
Jan 5, 7 AM $ 0.0051
-0.16%
$ 5.1 million $ 118
Jan 5, 6 AM $ 0.00511
+0.16%
$ 5.11 million $ 180
Jan 5, 5 AM $ 0.0051
+0.20%
$ 5.1 million $ 167
Jan 5, 4 AM $ 0.00508
-0.55%
$ 5.08 million $ 82
Jan 5, 3 AM $ 0.0051
-0.69%
$ 5.1 million $ 203
Jan 5, 2 AM $ 0.00513
-0.07%
$ 5.13 million $ 87
Jan 5, 1 AM $ 0.00513
+0.01%
$ 5.13 million $ 118
Jan 5, 12 AM $ 0.00513
-0.18%
$ 5.13 million $ 144
Jan 4, 11 PM $ 0.00514
+0.16%
$ 5.14 million $ 165
Jan 4, 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 140
Jan 4, 9 PM $ 0.00513
+0.08%
$ 5.13 million $ 141
Jan 4, 8 PM $ 0.00512
-0.22%
$ 5.12 million $ 143
Jan 4, 7 PM $ 0.00513
-0.18%
$ 5.13 million $ 147
Jan 4, 6 PM $ 0.00515
+0.49%
$ 5.14 million $ 130
Jan 4, 5 PM $ 0.00512
+0.24%
$ 5.12 million $ 88
Jan 4, 4 PM $ 0.00511
-0.27%
$ 5.11 million $ 82
Jan 4, 3 PM $ 0.00512
-0.22%
$ 5.12 million $ 187
Jan 4, 2 PM $ 0.00513
+0.32%
$ 5.13 million $ 102
Jan 4, 1 PM $ 0.0051
-0.49%
$ 5.1 million $ 124
Jan 4, 12 PM $ 0.00513
+0.04%
$ 5.13 million $ 154
Jan 4, 11 AM $ 0.00513
-0.11%
$ 5.13 million $ 129
Jan 4, 10 AM $ 0.00514
+0.07%
$ 5.14 million $ 157
Jan 4, 9 AM $ 0.00514
+0.06%
$ 5.14 million $ 158
Jan 4, 8 AM $ 0.00513
-0.48%
$ 5.13 million $ 211
Jan 4, 7 AM $ 0.00516
-0.40%
$ 5.16 million $ 199
Jan 4, 6 AM $ 0.00518
-0.31%
$ 5.18 million $ 187
Jan 4, 5 AM $ 0.0052
-0.23%
$ -- $ 134