CCC Historical Data

CCC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00521
-0.14%
$ -- $ 141
Jan 4, 3 AM $ 0.00522
-0.41%
$ -- $ 118
Jan 4, 2 AM $ 0.00524
+0.16%
$ -- $ 181
Jan 4, 1 AM $ 0.00524
+0.10%
$ -- $ 124
Jan 4, 12 AM $ 0.00523
-0.19%
$ -- $ 178
Jan 3, 11 PM $ 0.00524
-0.16%
$ 5.24 million $ 157
Jan 3, 10 PM $ 0.00525
+0.11%
$ 5.25 million $ 190
Jan 3, 9 PM $ 0.00524
+0.19%
$ 5.24 million $ 129
Jan 3, 8 PM $ 0.00524
+0.02%
$ 5.24 million $ 130
Jan 3, 7 PM $ 0.00524
-0.05%
$ 5.24 million $ 169
Jan 3, 6 PM $ 0.00524
+0.18%
$ 5.24 million $ 145
Jan 3, 5 PM $ 0.00523
-0.21%
$ 5.23 million $ 163
Jan 3, 4 PM $ 0.00524
+0.02%
$ 5.24 million $ 103
Jan 3, 3 PM $ 0.00525
+0.29%
$ 5.25 million $ 143
Jan 3, 2 PM $ 0.00524
-0.28%
$ 5.24 million $ 138
Jan 3, 1 PM $ 0.00523
+0.08%
$ 5.23 million $ 14,013
Jan 3, 12 PM $ 0.00524
+0.00%
$ 5.24 million $ 13,686
Jan 3, 11 AM $ 0.00524
-0.14%
$ 5.24 million $ 13,387
Jan 3, 10 AM $ 0.00524
+0.30%
$ 5.24 million $ 13,015
Jan 3, 9 AM $ 0.00522
-0.35%
$ 5.22 million $ 12,728
Jan 3, 8 AM $ 0.00524
-0.14%
$ 5.24 million $ 12,455
Jan 3, 7 AM $ 0.00525
+0.03%
$ 5.25 million $ 12,178
Jan 3, 6 AM $ 0.00524
+0.15%
$ 5.24 million $ 11,855
Jan 3, 5 AM $ 0.00524
+0.19%
$ 5.24 million $ 11,584
Jan 3, 4 AM $ 0.00523
-0.14%
$ 5.23 million $ 11,249
Jan 3, 3 AM $ 0.00524
-0.12%
$ 5.24 million $ 11,014
Jan 3, 2 AM $ 0.00525
+0.29%
$ 5.25 million $ 10,751
Jan 3, 1 AM $ 0.00521
-0.44%
$ 5.21 million $ 10,429
Jan 3, 12 AM $ 0.00525
+0.22%
$ 5.25 million $ 10,105
Jan 2, 11 PM $ 0.00525
+0.17%
$ 5.25 million $ 9,889
Jan 2, 10 PM $ 0.00524
+0.10%
$ 5.24 million $ 9,626
Jan 2, 9 PM $ 0.00523
-0.09%
$ 5.23 million $ 9,344
Jan 2, 8 PM $ 0.00524
-0.08%
$ 5.24 million $ 9,003
Jan 2, 7 PM $ 0.00524
-0.10%
$ 5.24 million $ 8,682
Jan 2, 6 PM $ 0.00523
-0.09%
$ 5.23 million $ 8,470
Jan 2, 5 PM $ 0.00524
-0.03%
$ 5.24 million $ 8,141
Jan 2, 4 PM $ 0.00524
-0.07%
$ 5.24 million $ 7,906
Jan 2, 3 PM $ 0.00523
+0.21%
$ 5.23 million $ 7,624
Jan 2, 2 PM $ 0.00523
-0.31%
$ 5.23 million $ 7,324
Jan 2, 1 PM $ 0.00523
-0.08%
$ 5.23 million $ 16,063
Jan 2, 12 PM $ 0.00523
-0.14%
$ 5.23 million $ 15,907
Jan 2, 11 AM $ 0.00524
+0.09%
$ 5.24 million $ 15,843
Jan 2, 10 AM $ 0.00524
+0.06%
$ 5.24 million $ 15,673
Jan 2, 9 AM $ 0.00524
+0.36%
$ 5.24 million $ 15,565
Jan 2, 8 AM $ 0.00523
-0.09%
$ 5.23 million $ 15,408
Jan 2, 7 AM $ 0.00523
-0.11%
$ 5.23 million $ 15,210
Jan 2, 6 AM $ 0.00524
-0.04%
$ 5.24 million $ 15,130
Jan 2, 5 AM $ 0.00524
+0.08%
$ 5.24 million $ 14,948
Jan 2, 4 AM $ 0.00524
-0.29%
$ 5.24 million $ 14,731
Jan 2, 3 AM $ 0.00525
+0.22%
$ 5.25 million $ 14,584