CCC Historical Data

CCC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00524
-0.22%
$ 5.24 million $ 14,464
Jan 2, 1 AM $ 0.00525
-0.01%
$ 5.25 million $ 14,304
Jan 2, 12 AM $ 0.00524
+0.25%
$ 5.24 million $ 14,031
Jan 1, 11 PM $ 0.00523
-0.02%
$ 5.23 million $ 13,852
Jan 1, 10 PM $ 0.00524
-0.15%
$ 5.24 million $ 13,691
Jan 1, 9 PM $ 0.00525
+0.18%
$ 5.25 million $ 13,488
Jan 1, 8 PM $ 0.00524
-0.02%
$ 5.24 million $ 13,263
Jan 1, 7 PM $ 0.00524
-0.14%
$ 5.24 million $ 13,070
Jan 1, 6 PM $ 0.00525
+0.13%
$ 5.25 million $ 12,915
Jan 1, 5 PM $ 0.00524
+0.27%
$ 5.24 million $ 12,671
Jan 1, 4 PM $ 0.00523
-0.04%
$ 5.23 million $ 12,429
Jan 1, 3 PM $ 0.00523
-0.04%
$ 5.23 million $ 12,226
Jan 1, 2 PM $ 0.00524
+0.10%
$ 5.24 million $ 12,102
Jan 1, 1 PM $ 0.00524
-0.09%
$ 5.24 million $ 11,995
Jan 1, 12 PM $ 0.00524
-0.04%
$ 5.24 million $ 11,866
Jan 1, 11 AM $ 0.00524
+0.12%
$ 5.24 million $ 11,706
Jan 1, 10 AM $ 0.00523
-0.28%
$ 5.24 million $ 11,586
Jan 1, 9 AM $ 0.00525
+0.05%
$ 5.25 million $ 11,432
Jan 1, 8 AM $ 0.00525
+0.20%
$ 5.25 million $ 11,276
Jan 1, 7 AM $ 0.00525
+0.26%
$ 5.25 million $ 11,112
Jan 1, 6 AM $ 0.00524
-0.06%
$ 5.24 million $ 10,931
Jan 1, 5 AM $ 0.00524
-0.75%
$ 5.24 million $ 10,748
Jan 1, 4 AM $ 0.00528
-0.08%
$ 5.28 million $ 10,490
Jan 1, 3 AM $ 0.00528
-0.01%
$ 5.28 million $ 10,407
Jan 1, 2 AM $ 0.00528
-0.08%
$ 5.29 million $ 10,197
Jan 1, 1 AM $ 0.00529
+0.01%
$ 5.29 million $ 10,058
Jan 1, 12 AM $ 0.00529
+0.01%
$ 5.29 million $ 9,895
Dec 31, 11 PM $ 0.00528
+0.03%
$ 5.28 million $ 9,673
Dec 31, 10 PM $ 0.00528
+0.06%
$ 5.28 million $ 9,544
Dec 31, 9 PM $ 0.00528
+0.14%
$ 5.28 million $ 9,354
Dec 31, 8 PM $ 0.00528
-0.17%
$ 5.28 million $ 9,105
Dec 31, 7 PM $ 0.00528
-0.04%
$ 5.28 million $ 8,920
Dec 31, 6 PM $ 0.00528
-0.18%
$ 5.28 million $ 8,788
Dec 31, 5 PM $ 0.00529
+0.07%
$ 5.29 million $ 8,645
Dec 31, 4 PM $ 0.0053
+0.05%
$ 5.3 million $ 8,476
Dec 31, 3 PM $ 0.00529
-0.12%
$ 5.29 million $ 8,314
Dec 31, 2 PM $ 0.00529
+0.12%
$ 5.29 million $ 8,166
Dec 31, 1 PM $ 0.00529
-0.13%
$ 5.29 million $ 7,960
Dec 31, 12 PM $ 0.00529
+0.14%
$ 5.29 million $ 7,769
Dec 31, 11 AM $ 0.00529
+0.14%
$ 5.29 million $ 7,698
Dec 31, 10 AM $ 0.00528
+0.01%
$ 5.28 million $ 7,518
Dec 31, 9 AM $ 0.00528
-0.55%
$ 5.28 million $ 7,370
Dec 31, 8 AM $ 0.0053
+0.44%
$ 5.31 million $ 96,247
Dec 31, 7 AM $ 0.00528
-0.08%
$ 5.28 million $ 95,673
Dec 31, 6 AM $ 0.00528
+0.30%
$ 5.28 million $ 95,681
Dec 31, 5 AM $ 0.00527
-0.41%
$ 5.27 million $ 95,227
Dec 31, 4 AM $ 0.00527
-0.36%
$ 5.27 million $ 95,678
Dec 31, 3 AM $ 0.00529
+0.29%
$ 5.29 million $ 95,460
Dec 31, 2 AM $ 0.00527
-0.30%
$ 5.27 million $ 95,085
Dec 31, 1 AM $ 0.00529
+0.33%
$ 5.29 million $ 95,229