CCC Historical Data

CCC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00528
-0.36%
$ 5.28 million $ 94,868
Dec 30, 11 PM $ 0.0053
+0.08%
$ 5.3 million $ 95,081
Dec 30, 10 PM $ 0.00529
+0.07%
$ 5.29 million $ 94,907
Dec 30, 9 PM $ 0.00529
+0.22%
$ 5.29 million $ 94,636
Dec 30, 8 PM $ 0.00527
-0.38%
$ 5.27 million $ 94,287
Dec 30, 7 PM $ 0.00529
-0.06%
$ 5.29 million $ 94,526
Dec 30, 6 PM $ 0.0053
+0.10%
$ 5.3 million $ 94,453
Dec 30, 5 PM $ 0.00529
-0.09%
$ 5.29 million $ 94,257
Dec 30, 4 PM $ 0.0053
-0.11%
$ 5.3 million $ 94,185
Dec 30, 3 PM $ 0.00531
+0.60%
$ 5.31 million $ 94,132
Dec 30, 2 PM $ 0.00527
+0.10%
$ 5.27 million $ 93,458
Dec 30, 1 PM $ 0.00526
-0.20%
$ 5.26 million $ 93,206
Dec 30, 12 PM $ 0.00527
-0.16%
$ 5.27 million $ 93,191
Dec 30, 11 AM $ 0.00527
-0.21%
$ 5.27 million $ 93,112
Dec 30, 10 AM $ 0.00529
+0.16%
$ 5.29 million $ 93,239
Dec 30, 9 AM $ 0.00528
+0.22%
$ 5.28 million $ 93,088
Dec 30, 8 AM $ 0.00527
-0.32%
$ 5.29 million $ 92,808
Dec 30, 7 AM $ 0.00532
+0.34%
$ 5.32 million $ 93,327
Dec 30, 6 AM $ 0.00531
+0.31%
$ 5.31 million $ 93,285
Dec 30, 5 AM $ 0.00529
+0.07%
$ 5.29 million $ 92,739
Dec 30, 4 AM $ 0.00529
+0.12%
$ 5.29 million $ 92,525
Dec 30, 3 AM $ 0.00529
+0.13%
$ 5.29 million $ 92,389
Dec 30, 2 AM $ 0.00527
-0.19%
$ 5.27 million $ 91,979
Dec 30, 1 AM $ 0.00528
+0.00%
$ 5.28 million $ 92,045
Dec 30, 12 AM $ 0.00528
+0.18%
$ 5.28 million $ 91,843
Dec 29, 11 PM $ 0.00527
-0.24%
$ 5.27 million $ 91,600
Dec 29, 10 PM $ 0.00529
+0.20%
$ 5.29 million $ 91,662
Dec 29, 9 PM $ 0.00528
-0.42%
$ 5.28 million $ 91,421
Dec 29, 8 PM $ 0.0053
-0.45%
$ 5.3 million $ 91,495
Dec 29, 7 PM $ 0.00532
+0.45%
$ 5.32 million $ 91,727
Dec 29, 6 PM $ 0.0053
-0.03%
$ 5.3 million $ 91,247
Dec 29, 5 PM $ 0.0053
+0.26%
$ 5.3 million $ 91,351
Dec 29, 4 PM $ 0.00529
-0.14%
$ 5.29 million $ 91,063
Dec 29, 3 PM $ 0.0053
+0.25%
$ 5.3 million $ 91,203
Dec 29, 2 PM $ 0.00529
+0.20%
$ 5.29 million $ 90,795
Dec 29, 1 PM $ 0.00528
-0.28%
$ 5.28 million $ 90,393
Dec 29, 12 PM $ 0.00529
-0.29%
$ 5.29 million $ 90,716
Dec 29, 11 AM $ 0.00531
+1.22%
$ 5.31 million $ 90,867
Dec 29, 10 AM $ 0.00525
-0.12%
$ 5.25 million $ 89,585
Dec 29, 9 AM $ 0.0053
+0.12%
$ 5.3 million $ 90,321
Dec 29, 8 AM $ 0.00529
-0.01%
$ 5.29 million $ 90,145
Dec 29, 7 AM $ 0.0053
+0.57%
$ 5.3 million $ 90,121
Dec 29, 6 AM $ 0.00529
-0.18%
$ 5.29 million $ 89,897
Dec 29, 5 AM $ 0.0053
+0.12%
$ 5.3 million $ 89,941
Dec 29, 4 AM $ 0.00529
+0.07%
$ 5.29 million $ 89,723
Dec 29, 3 AM $ 0.00529
+0.21%
$ 5.29 million $ 89,603
Dec 29, 2 AM $ 0.00527
-0.37%
$ 5.27 million $ 89,319
Dec 29, 1 AM $ 0.00529
+0.33%
$ 5.29 million $ 89,513
Dec 29, 12 AM $ 0.00528
-0.07%
$ 5.28 million $ 89,078
Dec 28, 11 PM $ 0.00527
-0.49%
$ 5.27 million $ 88,874