CCC Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00314
-0.06%
$ 3.14 million $ 4,033
May 14, 10 AM $ 0.00314
+1.16%
$ 3.14 million $ 4,036
May 14, 9 AM $ 0.0031
+8.81%
$ 3.1 million $ 3,993
May 14, 8 AM $ 0.00285
-8.53%
$ 2.85 million $ 3,632
May 14, 7 AM $ 0.00312
-0.06%
$ 3.12 million $ 3,962
May 14, 6 AM $ 0.00284
+0.05%
$ 2.84 million $ 3,628
May 14, 5 AM $ 0.00283
-8.67%
$ 2.83 million $ 3,636
May 14, 4 AM $ 0.0031
+8.25%
$ 3.1 million $ 3,991
May 14, 3 AM $ 0.00286
-7.01%
$ 2.86 million $ 3,647
May 14, 2 AM $ 0.00308
-0.52%
$ 3.08 million $ 3,884
May 14, 1 AM $ 0.0031
+7.03%
$ 3.1 million $ 3,558
May 14, 12 AM $ 0.0029
-6.82%
$ 2.9 million $ 3,585
May 13, 11 PM $ 0.00312
+0.29%
$ 3.12 million $ 3,821
May 13, 10 PM $ 0.00311
+13.87%
$ 3.11 million $ 3,801
May 13, 9 PM $ 0.00273
+0.13%
$ 2.73 million $ 3,303
May 13, 8 PM $ 0.00272
-12.21%
$ 2.72 million $ 3,216
May 13, 7 PM $ 0.00272
+0.10%
$ 2.72 million $ 3,185
May 13, 6 PM $ 0.00272
-12.30%
$ 2.72 million $ 3,210
May 13, 5 PM $ 0.00306
+0.97%
$ 3.06 million $ 3,596
May 13, 4 PM $ 0.00302
-0.41%
$ 3.02 million $ 3,534
May 13, 3 PM $ 0.00304
+16.11%
$ 3.04 million $ 3,577
May 13, 2 PM $ 0.00261
+0.22%
$ 2.61 million $ 3,035
May 13, 1 PM $ 0.00261
-0.21%
$ 2.61 million $ 2,991
May 13, 12 PM $ 0.00261
+0.02%
$ 2.61 million $ 2,993
May 13, 11 AM $ 0.00261
-3.02%
$ 2.61 million $ 2,950
May 13, 10 AM $ 0.00269
-14.81%
$ 2.69 million $ 3,073
May 13, 9 AM $ 0.00317
+16.96%
$ 3.17 million $ 3,603
May 13, 8 AM $ 0.00271
+4.90%
$ 2.71 million $ 3,126
May 13, 7 AM $ 0.00258
-11.92%
$ 2.58 million $ 2,951
May 13, 6 AM $ 0.00293
-0.09%
$ 2.93 million $ 3,332
May 13, 5 AM $ 0.00293
+14.97%
$ 2.93 million $ 3,345
May 13, 4 AM $ 0.00255
+1.91%
$ 2.55 million $ 3,335
May 13, 3 AM $ 0.00271
-0.55%
$ 2.71 million $ 3,142
May 13, 2 AM $ 0.00272
-0.37%
$ 2.72 million $ 3,255
May 13, 1 AM $ 0.00273
+2.75%
$ 2.73 million $ 3,690
May 13, 12 AM $ 0.00283
-1.41%
$ 2.83 million $ 3,794
May 12, 11 PM $ 0.00271
+7.93%
$ 2.71 million $ 3,648
May 12, 10 PM $ 0.00251
-6.25%
$ 2.51 million $ 3,457
May 12, 9 PM $ 0.00268
+6.97%
$ 2.68 million $ 3,976
May 12, 8 PM $ 0.00263
-0.36%
$ 2.63 million $ 3,752
May 12, 7 PM $ 0.00264
+0.01%
$ 2.64 million $ 3,796
May 12, 6 PM $ 0.00264
-0.05%
$ 2.64 million $ 3,811
May 12, 5 PM $ 0.00317
+19.88%
$ 3.17 million $ 4,676
May 12, 4 PM $ 0.00264
+1.07%
$ 2.64 million $ 3,931
May 12, 3 PM $ 0.00261
+0.12%
$ 2.61 million $ 3,851
May 12, 2 PM $ 0.00261
-19.97%
$ 2.61 million $ 3,945
May 12, 1 PM $ 0.00326
+23.00%
$ 3.26 million $ 4,956
May 12, 12 PM $ 0.00265
-18.77%
$ 2.65 million $ 4,075
May 12, 11 AM $ 0.00327
+24.13%
$ 3.27 million $ 5,042
May 12, 10 AM $ 0.00263
-18.83%
$ 2.63 million $ 4,041