CCC Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00264
-18.49%
$ 2.64 million $ 4,059
May 12, 8 AM $ 0.00324
+1.33%
$ 3.24 million $ 5,042
May 12, 7 AM $ 0.0032
+20.85%
$ 3.2 million $ 5,040
May 12, 6 AM $ 0.00264
-18.26%
$ 2.64 million $ 4,171
May 12, 5 AM $ 0.00324
+22.94%
$ 3.24 million $ 5,116
May 12, 4 AM $ 0.00263
+2.78%
$ 2.63 million $ 5,220
May 12, 3 AM $ 0.00256
-10.66%
$ 2.56 million $ 4,057
May 12, 2 AM $ 0.00287
+0.03%
$ 2.87 million $ 4,546
May 12, 1 AM $ 0.00287
+0.48%
$ 2.87 million $ 4,114
May 12, 12 AM $ 0.00284
-3.33%
$ 2.84 million $ 4,137
May 11, 11 PM $ 0.00294
+0.04%
$ 2.94 million $ 4,319
May 11, 10 PM $ 0.00294
-2.86%
$ 2.94 million $ 4,251
May 11, 9 PM $ 0.00303
-0.13%
$ 3.03 million $ 4,334
May 11, 8 PM $ 0.00303
+0.12%
$ 3.03 million $ 4,293
May 11, 7 PM $ 0.00303
+0.60%
$ 3.03 million $ 4,355
May 11, 6 PM $ 0.00301
+0.30%
$ 3.01 million $ 4,292
May 11, 5 PM $ 0.003
-0.23%
$ 3 million $ 4,222
May 11, 4 PM $ 0.00301
-0.61%
$ 3.01 million $ 4,268
May 11, 3 PM $ 0.00303
+1.52%
$ 3.03 million $ 4,347
May 11, 2 PM $ 0.00303
+2.31%
$ 3.03 million $ 4,295
May 11, 1 PM $ 0.00296
-0.02%
$ 2.96 million $ 4,183
May 11, 12 PM $ 0.00297
+0.47%
$ 2.97 million $ 4,162
May 11, 11 AM $ 0.00295
+2.92%
$ 2.95 million $ 4,169
May 11, 10 AM $ 0.00287
-1.61%
$ 2.87 million $ 4,032
May 11, 9 AM $ 0.00291
+0.84%
$ 2.91 million $ 4,086
May 11, 8 AM $ 0.00289
-0.95%
$ 2.89 million $ 4,034
May 11, 7 AM $ 0.00297
-0.21%
$ 2.97 million $ 4,153
May 11, 6 AM $ 0.00297
-6.01%
$ 2.97 million $ 4,273
May 11, 5 AM $ 0.00316
+1.28%
$ 3.16 million $ 4,653
May 11, 4 AM $ 0.00313
+5.46%
$ 3.13 million $ 4,622
May 11, 3 AM $ 0.00297
+8.08%
$ 2.97 million $ 4,399
May 11, 2 AM $ 0.00303
+10.26%
$ 3.03 million $ 4,506
May 11, 1 AM $ 0.00303
+4.60%
$ 3.03 million $ 4,502
May 11, 12 AM $ 0.0029
-0.69%
$ 2.9 million $ 4,268
May 10, 11 PM $ 0.00292
+0.55%
$ 2.92 million $ 4,272
May 10, 10 PM $ 0.0029
-0.67%
$ 2.9 million $ 4,233
May 10, 9 PM $ 0.00292
-2.75%
$ 2.92 million $ 4,327
May 10, 8 PM $ 0.003
-13.52%
$ 3 million $ 4,471
May 10, 7 PM $ 0.00347
+0.11%
$ 3.47 million $ 5,093
May 10, 6 PM $ 0.00347
+0.17%
$ 3.47 million $ 5,073
May 10, 5 PM $ 0.00346
+0.87%
$ 3.46 million $ 5,007
May 10, 4 PM $ 0.00344
+0.50%
$ 3.44 million $ 4,954
May 10, 3 PM $ 0.00342
+22.43%
$ 3.42 million $ 4,955
May 10, 2 PM $ 0.00342
-0.80%
$ 3.42 million $ 4,961
May 10, 1 PM $ 0.00345
+11.67%
$ 3.45 million $ 5,026
May 10, 12 PM $ 0.00309
-0.48%
$ 3.09 million $ 4,506
May 10, 11 AM $ 0.00311
+0.07%
$ 3.11 million $ 4,503
May 10, 10 AM $ 0.0031
-13.47%
$ 3.1 million $ 4,510
May 10, 9 AM $ 0.00358
-2.15%
$ 3.58 million $ 5,188
May 10, 8 AM $ 0.00366
+0.16%
$ 3.66 million $ 5,300