CCC Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00366
+0.65%
$ 3.66 million $ 5,259
May 10, 6 AM $ 0.00363
+1.53%
$ 3.63 million $ 5,146
May 10, 5 AM $ 0.00358
+5.17%
$ 3.58 million $ 4,959
May 10, 4 AM $ 0.0034
-7.31%
$ 3.4 million $ 4,651
May 10, 3 AM $ 0.00367
+16.49%
$ 3.67 million $ 4,297
May 10, 2 AM $ 0.00315
+2.04%
$ 3.15 million $ 4,362
May 10, 1 AM $ 0.00309
+0.15%
$ 3.09 million $ 4,260
May 10, 12 AM $ 0.00309
-10.11%
$ 3.09 million $ 4,247
May 9, 11 PM $ 0.00343
+11.03%
$ 3.43 million $ 4,698
May 9, 10 PM $ 0.00309
-10.29%
$ 3.09 million $ 4,229
May 9, 9 PM $ 0.00345
-0.08%
$ 3.45 million $ 4,680
May 9, 8 PM $ 0.00345
-1.25%
$ 3.45 million $ 4,659
May 9, 7 PM $ 0.0035
-0.80%
$ 3.5 million $ 4,716
May 9, 6 PM $ 0.00353
+8.62%
$ 3.53 million $ 4,765
May 9, 5 PM $ 0.00325
-0.11%
$ 3.25 million $ 4,425
May 9, 4 PM $ 0.00325
-1.22%
$ 3.25 million $ 4,394
May 9, 3 PM $ 0.0033
+0.03%
$ 3.3 million $ 4,466
May 9, 2 PM $ 0.00322
-0.16%
$ 3.22 million $ 4,315
May 9, 1 PM $ 0.00322
+0.56%
$ 3.22 million $ 4,407
May 9, 12 PM $ 0.0032
-3.29%
$ 3.2 million $ 4,411
May 9, 11 AM $ 0.00331
-1.33%
$ 3.31 million $ 4,538
May 9, 10 AM $ 0.00336
+0.52%
$ 3.36 million $ 4,666
May 9, 9 AM $ 0.00334
+0.12%
$ 3.34 million $ 4,650
May 9, 8 AM $ 0.00334
+1.83%
$ 3.34 million $ 4,630
May 9, 7 AM $ 0.00328
+0.04%
$ 3.28 million $ 4,732
May 9, 6 AM $ 0.00328
-0.97%
$ 3.28 million $ 4,734
May 9, 5 AM $ 0.00331
+0.72%
$ 3.31 million $ 4,842
May 9, 4 AM $ 0.00328
-0.39%
$ 3.28 million $ 4,763
May 9, 3 AM $ 0.00329
-2.49%
$ 3.29 million $ 4,750
May 9, 2 AM $ 0.00338
-0.02%
$ 3.38 million $ 4,908
May 9, 1 AM $ 0.00338
+3.80%
$ 3.38 million $ 4,864
May 9, 12 AM $ 0.00326
-0.33%
$ 3.26 million $ 4,683
May 8, 11 PM $ 0.00326
-4.10%
$ 3.26 million $ 4,694
May 8, 10 PM $ 0.00335
+2.94%
$ 3.35 million $ 4,746
May 8, 9 PM $ 0.00325
+0.13%
$ 3.25 million $ 4,590
May 8, 8 PM $ 0.00325
-3.19%
$ 3.25 million $ 4,601
May 8, 7 PM $ 0.00325
-0.23%
$ 3.25 million $ 4,650
May 8, 6 PM $ 0.00326
+0.40%
$ 3.26 million $ 4,667
May 8, 5 PM $ 0.00324
-1.33%
$ 3.24 million $ 4,677
May 8, 4 PM $ 0.00329
-1.44%
$ 3.29 million $ 4,797
May 8, 3 PM $ 0.00334
+10.51%
$ 3.34 million $ 4,788
May 8, 2 PM $ 0.00302
+0.09%
$ 3.02 million $ 4,362
May 8, 1 PM $ 0.00302
-0.04%
$ 3.02 million $ 4,300
May 8, 12 PM $ 0.00321
+6.47%
$ 3.21 million $ 4,534
May 8, 11 AM $ 0.00302
+5.88%
$ 3.02 million $ 4,324
May 8, 10 AM $ 0.00285
-7.55%
$ 2.85 million $ 4,131
May 8, 9 AM $ 0.00308
+12.60%
$ 3.08 million $ 4,314
May 8, 8 AM $ 0.00274
-11.46%
$ 2.74 million $ 3,676
May 8, 7 AM $ 0.00309
-7.82%
$ 3.09 million $ 3,775
May 8, 6 AM $ 0.00336
-0.09%
$ 3.36 million $ 3,917