CCC Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00336
+7.13%
$ 3.36 million $ 3,648
May 8, 4 AM $ 0.00336
+1.98%
$ 3.36 million $ 3,248
May 8, 3 AM $ 0.0033
-0.52%
$ 3.3 million $ 3,146
May 8, 2 AM $ 0.00332
-0.41%
$ 3.32 million $ 2,977
May 8, 1 AM $ 0.00333
+2.12%
$ 3.33 million $ 2,834
May 8, 12 AM $ 0.00326
+0.12%
$ 3.26 million $ 2,635
May 7, 11 PM $ 0.00326
-1.63%
$ 3.26 million $ 2,462
May 7, 10 PM $ 0.00331
-8.77%
$ 3.31 million $ 2,331
May 7, 9 PM $ 0.00363
+0.13%
$ 3.63 million $ 2,440
May 7, 8 PM $ 0.00343
+0.61%
$ 3.43 million $ 2,126
May 7, 7 PM $ 0.00341
+2.16%
$ 3.41 million $ 1,857
May 7, 6 PM $ 0.00334
-0.14%
$ 3.34 million $ 1,688
May 7, 5 PM $ 0.00334
-1.43%
$ 3.34 million $ 1,592
May 7, 4 PM $ 0.00339
-0.06%
$ 3.39 million $ 1,287
May 7, 3 PM $ 0.0034
-0.34%
$ 3.4 million $ 1,124
May 7, 2 PM $ 0.00341
-0.92%
$ 3.41 million $ 930
May 7, 1 PM $ 0.00344
+1.37%
$ 3.44 million $ 756
May 7, 12 PM $ 0.0034
+2.12%
$ 3.4 million $ 557
May 7, 11 AM $ 0.00333
-0.09%
$ 3.33 million $ 296
May 7, 10 AM $ 0.00333
+0.07%
$ 3.33 million $ 34
May 6, 10 AM $ 0.00336
-0.04%
$ 3.36 million $ 65
May 5, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 58
May 2, 1 PM $ 0.00343
-2.19%
$ 3.43 million $ 74
Apr 30, 4 PM $ 0.00433
-5.48%
$ 4.33 million $ 591
Apr 28, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 1,249
Apr 28, 2 AM $ 0.00343
+0.23%
$ 3.43 million $ 3,984
Apr 28, 1 AM $ 0.00342
-0.05%
$ 3.42 million $ 3,954
Apr 28, 12 AM $ 0.00343
+0.09%
$ 3.43 million $ 3,987
Apr 27, 11 PM $ 0.00342
-0.25%
$ 3.42 million $ 3,958
Apr 27, 10 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,948
Apr 27, 9 PM $ 0.00343
-0.07%
$ 3.43 million $ 3,992
Apr 27, 8 PM $ 0.00343
+0.04%
$ 3.43 million $ 3,992
Apr 27, 7 PM $ 0.00343
+0.08%
$ 3.43 million $ 4,020
Apr 27, 6 PM $ 0.00342
-0.28%
$ 3.42 million $ 4,075
Apr 27, 5 PM $ 0.00344
+0.21%
$ 3.44 million $ 4,152
Apr 27, 4 PM $ 0.00343
-0.08%
$ 3.43 million $ 4,229
Apr 27, 3 PM $ 0.00343
+0.15%
$ 3.43 million $ 4,209
Apr 27, 2 PM $ 0.00343
-0.21%
$ 3.43 million $ 4,252
Apr 27, 1 PM $ 0.00343
-0.04%
$ 3.43 million $ 4,305
Apr 27, 12 PM $ 0.00343
+0.05%
$ 3.43 million $ 4,315
Apr 27, 11 AM $ 0.00343
-0.16%
$ 3.43 million $ 4,335
Apr 27, 10 AM $ 0.00343
-0.01%
$ 3.43 million $ 4,431
Apr 27, 9 AM $ 0.00343
+0.08%
$ 3.43 million $ 4,439
Apr 27, 8 AM $ 0.00342
-0.24%
$ 3.42 million $ 4,396
Apr 27, 7 AM $ 0.00343
-0.17%
$ 3.43 million $ 4,395
Apr 27, 6 AM $ 0.00344
+0.13%
$ 3.44 million $ 4,445
Apr 27, 5 AM $ 0.00344
+0.09%
$ 3.44 million $ 4,541
Apr 27, 4 AM $ 0.00344
+0.14%
$ 3.44 million $ 4,425
Apr 27, 3 AM $ 0.00343
+0.13%
$ 3.43 million $ 4,424
Apr 27, 2 AM $ 0.00343
-0.17%
$ 3.43 million $ 4,463