San Chan Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000199
-2.12%
$ 18,730 $ 247
Today, at 3 PM $ 0.0000199
-2.12%
$ 18,730 $ 247
Today, at 1 PM $ 0.0000203
+0.00%
$ 19,162 $ 253
Today, at 10 AM $ 0.0000205
+0.00%
$ 19,342 $ 256
Today, at 8 AM $ 0.0000205
+0.00%
$ 19,323 $ 252
Today, at 5 AM $ 0.0000202
+0.00%
$ 19,055 $ 41
Today, at 3 AM $ 0.0000206
+0.00%
$ 19,391 $ 41
Today, at 12 AM $ 0.0000207
+0.00%
$ 19,533 $ 41
Yesterday, at 10 PM $ 0.0000208
+0.00%
$ 19,580 $ 46
Yesterday, at 7 PM $ 0.0000208
+0.00%
$ 19,626 $ 34
Yesterday, at 5 PM $ 0.0000207
+0.00%
$ 19,484 $ 37
Yesterday, at 2 PM $ 0.0000206
+0.00%
$ 19,370 $ 32
Yesterday, at 12 PM $ 0.0000203
+0.00%
$ 19,159 $ 25
Yesterday, at 9 AM $ 0.0000202
+0.00%
$ 19,039 $ 25
Yesterday, at 7 AM $ 0.0000204
-2.99%
$ 19,173 $ 25
Yesterday, at 4 AM $ 0.0000202
+0.00%
$ 18,985 $ 33
Yesterday, at 2 AM $ 0.0000203
-0.59%
$ 19,123 $ 32
Yesterday, at 12 AM $ 0.0000204
+0.00%
$ 19,228 $ 26
May 13, 11 PM $ 0.0000204
+3.27%
$ 19,224 $ 26
May 13, 9 PM $ 0.0000203
+0.00%
$ 19,076 $ 24
May 13, 7 PM $ 0.0000203
+0.00%
$ 19,079 $ 31
May 13, 6 PM $ 0.0000203
+0.00%
$ 19,077 $ 30
May 13, 5 PM $ 0.0000202
+0.00%
$ 19,007 $ 28
May 13, 4 PM $ 0.0000202
+0.00%
$ 19,002 $ 28
May 13, 1 PM $ 0.0000205
-1.47%
$ 19,344 $ 27
May 13, 11 AM $ 0.0000211
+0.00%
$ 19,917 $ 308
May 13, 8 AM $ 0.0000214
-1.38%
$ 20,141 $ 305
May 13, 6 AM $ 0.0000214
+0.00%
$ 20,114 $ 305
May 13, 3 AM $ 0.0000213
+0.00%
$ 20,093 $ 295
May 13, 1 AM $ 0.0000211
-0.57%
$ 19,905 $ 300
May 12, 10 PM $ 0.0000211
+0.00%
$ 19,921 $ 303
May 12, 8 PM $ 0.0000212
+0.00%
$ 19,962 $ 302
May 12, 5 PM $ 0.000021
+1.78%
$ 19,793 $ 319
May 12, 3 PM $ 0.0000211
+1.18%
$ 19,883 $ 319
May 12, 12 PM $ 0.0000221
+0.00%
$ 20,799 $ 36
May 12, 10 AM $ 0.000022
+0.00%
$ 20,745 $ 56
May 12, 8 AM $ 0.0000222
+0.00%
$ 20,946 $ 76
May 12, 7 AM $ 0.0000222
+0.00%
$ 20,946 $ 76
May 12, 6 AM $ 0.0000222
+0.00%
$ 20,912 $ 132
May 12, 5 AM $ 0.0000222
+0.00%
$ 20,924 $ 131
May 12, 2 AM $ 0.0000222
+0.00%
$ 20,924 $ 134
May 12, 12 AM $ 0.0000224
+0.00%
$ 21,128 $ 160
May 11, 9 PM $ 0.0000226
-0.26%
$ 21,277 $ 184
May 11, 7 PM $ 0.0000226
+3.74%
$ 21,253 $ 175
May 11, 6 PM $ 0.0000226
+0.00%
$ 21,248 $ 181
May 11, 5 PM $ 0.0000226
-0.01%
$ 21,247 $ 182
May 11, 4 PM $ 0.0000226
+1.69%
$ 21,249 $ 181
May 11, 3 PM $ 0.0000218
-1.50%
$ 20,504 $ 150
May 11, 2 PM $ 0.0000221
+5.22%
$ 20,819 $ 150
May 11, 1 PM $ 0.0000189
+0.00%
$ 17,848 $ 168
Download