San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000185
-0.21%
$ 17,389 $ 13
Mar 21, 2026 $ 0.000019
+0.51%
$ 17,933 $ 4
Mar 20, 2026 $ 0.0000189
-3.22%
$ 17,843 $ 267
Mar 19, 2026 $ 0.0000196
-1.12%
$ 18,437 $ 678
Mar 18, 2026 $ 0.0000198
-7.29%
$ 18,646 $ 234
Mar 17, 2026 $ 0.0000214
-1.30%
$ 20,111 $ 383
Mar 16, 2026 $ 0.0000214
+7.47%
$ 20,191 $ 130
Mar 15, 2026 $ 0.0000199
+5.99%
$ 18,787 $ 347
Mar 14, 2026 $ 0.0000186
-2.26%
$ 17,553 $ 2
Mar 13, 2026 $ 0.0000191
+0.70%
$ 17,959 $ 42
Mar 12, 2026 $ 0.0000186
+5.88%
$ 17,479 $ 19
Mar 11, 2026 $ 0.0000188
+1.44%
$ 17,664 $ 101
Mar 10, 2026 $ 0.0000186
+0.66%
$ 17,474 $ 4
Mar 9, 2026 $ 0.0000185
+7.58%
$ 17,472 $ 25
Mar 8, 2026 $ 0.0000176
-3.14%
$ 16,532 $ 3
Mar 7, 2026 $ 0.0000181
+2.91%
$ 17,070 $ 21
Mar 6, 2026 $ 0.0000183
-4.86%
$ 17,204 $ 23
Mar 5, 2026 $ 0.0000192
-3.33%
$ 18,083 $ 70
Mar 4, 2026 $ 0.0000204
+8.46%
$ 19,172 $ 94
Mar 3, 2026 $ 0.0000187
-1.95%
$ 17,606 $ 99
Mar 2, 2026 $ 0.0000193
+7.69%
$ 18,158 $ 272
Mar 1, 2026 $ 0.0000177
-3.35%
$ 16,643 $ 171
Feb 28, 2026 $ 0.0000183
+2.46%
$ 17,220 $ 2,378
Feb 27, 2026 $ 0.0000177
-4.97%
$ 16,687 $ 373
Feb 26, 2026 $ 0.0000183
-6.63%
$ 17,230 $ 228
Feb 25, 2026 $ 0.0000199
+10.48%
$ 18,732 $ 377
Feb 24, 2026 $ 0.0000177
-1.28%
$ 16,634 $ 1,294
Feb 23, 2026 $ 0.0000178
-3.62%
$ 16,769 $ 228
Feb 22, 2026 $ 0.0000186
-4.64%
$ 17,529 $ 244
Feb 21, 2026 $ 0.0000195
-0.70%
$ 18,382 $ 181
Feb 20, 2026 $ 0.00002
+0.71%
$ 18,796 $ 614
Feb 19, 2026 $ 0.0000198
-1.49%
$ 18,639 $ 311
Feb 18, 2026 $ 0.0000202
-9.64%
$ 18,985 $ 1,348
Feb 17, 2026 $ 0.0000213
+11.28%
$ 20,099 $ 13,605
Feb 16, 2026 $ 0.0000185
-4.96%
$ 17,421 $ 1,074
Feb 15, 2026 $ 0.0000197
-3.95%
$ 18,590 $ 1,545
Feb 14, 2026 $ 0.0000205
-3.65%
$ 19,356 $ 864
Feb 13, 2026 $ 0.0000211
+6.29%
$ 19,743 $ 481
Feb 12, 2026 $ 0.0000199
-3.15%
$ 18,717 $ 3,574
Feb 11, 2026 $ 0.0000203
-1.80%
$ 19,102 $ 36,864
Feb 10, 2026 $ 0.0000196
-13.74%
$ 18,472 $ 2,203
Feb 9, 2026 $ 0.0000229
-11.25%
$ 21,540 $ 5,071
Feb 8, 2026 $ 0.0000259
+3.61%
$ 24,399 $ 20,790
Feb 7, 2026 $ 0.00176
+30.61%
$ 1.66 million $ 20,552
Feb 6, 2026 $ 0.00136
+22.28%
$ 1.28 million $ 188,431
Feb 5, 2026 $ 0.00111
-11.12%
$ 1.05 million $ 168,926
Feb 4, 2026 $ 0.00125
-7.00%
$ 1.18 million $ 178,170
Feb 3, 2026 $ 0.00135
+2.97%
$ 1.27 million $ 186,570
Feb 2, 2026 $ 0.00131
+0.29%
$ 1.23 million $ 173,402
Feb 1, 2026 $ 0.0013
+16.90%
$ 1.22 million $ 192,038