San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000022
+0.00%
$ 20,742 $ 168
May 11, 11 AM $ 0.000022
+0.00%
$ 20,742 $ 168
May 11, 9 AM $ 0.0000219
+2.23%
$ 20,612 $ 131
May 11, 6 AM $ 0.0000221
+0.00%
$ 20,809 $ 152
May 11, 5 AM $ 0.000022
+0.00%
$ 20,713 $ 96
May 11, 4 AM $ 0.000022
+2.34%
$ 20,713 $ 96
May 11, 3 AM $ 0.000022
-4.08%
$ 20,757 $ 94
May 11, 1 AM $ 0.0000222
-1.74%
$ 20,955 $ 94
May 10, 11 PM $ 0.0000224
+0.08%
$ 21,145 $ 43
May 10, 10 PM $ 0.0000228
+3.89%
$ 21,449 $ 51
May 10, 9 PM $ 0.0000235
+6.45%
$ 22,131 $ 51
May 10, 8 PM $ 0.0000221
+0.00%
$ 20,787 $ 50
May 10, 6 PM $ 0.0000224
-0.01%
$ 21,137 $ 49
May 10, 3 PM $ 0.000022
+0.00%
$ 20,697 $ 40
May 10, 1 PM $ 0.0000218
+0.00%
$ 20,561 $ 38
May 10, 10 AM $ 0.0000219
-3.24%
$ 20,643 $ 56
May 10, 8 AM $ 0.0000218
+0.00%
$ 20,539 $ 62
May 10, 6 AM $ 0.0000217
+0.00%
$ 20,394 $ 139
May 10, 5 AM $ 0.0000217
+0.00%
$ 20,394 $ 139
May 10, 3 AM $ 0.0000217
+2.84%
$ 20,445 $ 141
May 10, 2 AM $ 0.0000219
+0.00%
$ 20,596 $ 253
May 10, 1 AM $ 0.0000217
+0.00%
$ 20,455 $ 253
May 10, 12 AM $ 0.0000217
+0.00%
$ 20,455 $ 253
May 9, 10 PM $ 0.0000217
+0.00%
$ 20,449 $ 324
May 9, 7 PM $ 0.0000218
+0.00%
$ 20,508 $ 331
May 9, 5 PM $ 0.0000216
+0.00%
$ 20,310 $ 467
May 9, 2 PM $ 0.0000215
+0.00%
$ 20,248 $ 474
May 9, 12 PM $ 0.0000218
+0.00%
$ 20,519 $ 474
May 9, 9 AM $ 0.0000217
+0.00%
$ 20,465 $ 427
May 9, 7 AM $ 0.0000218
+0.00%
$ 20,529 $ 431
May 9, 4 AM $ 0.000022
+0.00%
$ 20,726 $ 355
May 9, 2 AM $ 0.0000221
+0.00%
$ 20,812 $ 289
May 8, 11 PM $ 0.0000216
+0.00%
$ 20,362 $ 234
May 8, 10 PM $ 0.0000218
+0.00%
$ 20,566 $ 165
May 8, 9 PM $ 0.0000218
+0.00%
$ 20,566 $ 165
May 8, 6 PM $ 0.0000219
+0.00%
$ 20,611 $ 123
May 8, 4 PM $ 0.0000215
+0.00%
$ 20,248 $ 32
May 8, 1 PM $ 0.0000211
+0.00%
$ 19,853 $ 32
May 8, 11 AM $ 0.0000212
+0.00%
$ 19,935 $ 30
May 8, 8 AM $ 0.0000211
+0.00%
$ 19,911 $ 30
May 8, 6 AM $ 0.0000211
+0.00%
$ 19,832 $ 30
May 8, 3 AM $ 0.0000211
+0.00%
$ 19,854 $ 30
May 8, 1 AM $ 0.000021
+0.00%
$ 19,821 $ 30
May 7, 10 PM $ 0.0000211
+0.00%
$ 19,888 $ 125
May 7, 8 PM $ 0.0000211
+0.00%
$ 19,914 $ 124
May 7, 5 PM $ 0.0000211
+0.00%
$ 19,829 $ 127
May 7, 3 PM $ 0.000021
+0.00%
$ 19,784 $ 129
May 7, 1 PM $ 0.0000213
+0.00%
$ 20,108 $ 129
May 7, 12 PM $ 0.0000213
+0.00%
$ 20,109 $ 129
May 7, 10 AM $ 0.0000212
+0.00%
$ 19,983 $ 241