San Chan Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000212
+0.00%
$ 19,983 $ 241
May 7, 7 AM $ 0.0000215
+0.00%
$ 20,242 $ 237
May 7, 5 AM $ 0.0000211
+0.00%
$ 19,842 $ 705
May 7, 2 AM $ 0.0000209
+0.00%
$ 19,711 $ 862
May 7, 12 AM $ 0.0000212
-0.11%
$ 19,931 $ 1,387
May 6, 11 PM $ 0.0000212
-0.09%
$ 19,940 $ 1,444
May 6, 10 PM $ 0.0000212
-0.23%
$ 20,005 $ 1,893
May 6, 9 PM $ 0.0000213
+0.59%
$ 20,052 $ 1,880
May 6, 8 PM $ 0.0000214
+0.43%
$ 20,136 $ 1,891
May 6, 7 PM $ 0.0000213
+0.69%
$ 20,037 $ 1,890
May 6, 6 PM $ 0.0000212
+0.27%
$ 19,962 $ 1,873
May 6, 5 PM $ 0.0000212
-0.21%
$ 19,971 $ 1,858
May 6, 4 PM $ 0.0000212
+0.39%
$ 20,012 $ 2,048
May 6, 3 PM $ 0.000021
+0.11%
$ 19,801 $ 2,033
May 6, 2 PM $ 0.0000209
-0.41%
$ 19,733 $ 2,026
May 6, 1 PM $ 0.0000212
-0.44%
$ 19,944 $ 2,056
May 6, 12 PM $ 0.0000212
-0.02%
$ 19,990 $ 2,052
May 6, 11 AM $ 0.0000212
+1.76%
$ 19,994 $ 2,016
May 6, 10 AM $ 0.0000209
+0.53%
$ 19,660 $ 1,900
May 6, 9 AM $ 0.0000207
-0.03%
$ 19,511 $ 1,896
May 6, 8 AM $ 0.0000206
+0.04%
$ 19,385 $ 1,883
May 6, 7 AM $ 0.0000205
+0.22%
$ 19,330 $ 1,875
May 6, 6 AM $ 0.0000205
-6.41%
$ 19,288 $ 2,004
May 6, 5 AM $ 0.0000161
+0.00%
$ 15,137 $ 1,484
May 5, 11 PM $ 0.0000202
+0.00%
$ 18,993 $ 197
May 5, 1 PM $ 0.0000204
+0.00%
$ 19,249 $ 56
May 5, 12 PM $ 0.0000204
+0.00%
$ 19,249 $ 56
May 5, 12 AM $ 0.0000202
+0.00%
$ 19,043 $ 69
May 4, 11 PM $ 0.0000202
+0.00%
$ 19,043 $ 69
May 4, 1 PM $ 0.0000196
+0.00%
$ 18,461 $ 42
May 4, 9 AM $ 0.0000204
+0.01%
$ 19,227 $ 42
May 4, 2 AM $ 0.0000202
+0.00%
$ 18,988 $ 21
May 3, 10 PM $ 0.0000199
+0.00%
$ 18,765 $ 22
May 3, 9 PM $ 0.0000201
+0.00%
$ 18,957 $ 23
May 3, 8 PM $ 0.0000202
-0.01%
$ 19,072 $ 23
May 3, 4 PM $ 0.0000202
+0.00%
$ 19,033 $ 5
May 3, 3 PM $ 0.0000202
+0.00%
$ 19,033 $ 5
May 3, 2 PM $ 0.0000202
+0.00%
$ 19,033 $ 5
Apr 29, 10 PM $ 0.0000198
+0.02%
$ 18,645 $ 272
Apr 29, 9 PM $ 0.000023
+0.00%
$ 21,681 $ 272
Apr 29, 8 PM $ 0.0000224
+0.00%
$ 21,109 $ 234
Apr 29, 10 AM $ 0.0000197
+0.00%
$ 18,558 $ 68
Apr 29, 9 AM $ 0.0000197
+0.00%
$ 18,558 $ 68
Apr 29, 3 AM $ 0.000019
+0.00%
$ 17,907 $ 58
Apr 28, 6 PM $ 0.0000196
+0.00%
$ 18,453 $ 91
Apr 26, 11 AM $ 0.0000199
+0.00%
$ 18,751 $ 3
Apr 25, 10 PM $ 0.0000197
+0.00%
$ 18,559 $ 3
Apr 25, 3 PM $ 0.0000198
+0.00%
$ 18,694 $ 3
Apr 25, 12 PM $ 0.0000198
+0.00%
$ 18,648 $ 4
Apr 25, 10 AM $ 0.00002
+0.00%
$ 18,803 $ 4