Alea Coin Historical Data

ALEA
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.000698
+0.00%
$ -- $ 4
May 11, 2026 $ 0.000711
-41.95%
$ -- $ 24
May 10, 2026 $ 0.00106
+107.62%
$ -- $ 208
May 5, 2026 $ 0.0072
+0.00%
$ -- $ 1
May 2, 2026 $ 0.00865
+102.43%
$ -- $ 59
Apr 30, 2026 $ 0.00374
+24.04%
$ -- $ 45
Apr 29, 2026 $ 0.0043
-1.13%
$ -- $ 1
Apr 28, 2026 $ 0.00431
+0.00%
$ -- $ 69
Download