Chiliz Historical Data

CHZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0542
-2.39%
$ 481.78 million $ 71.66 million
Feb 18, 2025 $ 0.0555
-7.87%
$ 493.28 million $ 58.8 million
Feb 17, 2025 $ 0.0602
+0.81%
$ 535.41 million $ 46.33 million
Feb 16, 2025 $ 0.0597
+1.22%
$ 530.99 million $ 43.05 million
Feb 15, 2025 $ 0.059
-4.52%
$ 524.6 million $ 33.41 million
Feb 14, 2025 $ 0.0618
+1.70%
$ 549.53 million $ 72.21 million
Feb 13, 2025 $ 0.0608
-5.17%
$ 540.32 million $ 41.04 million
Feb 12, 2025 $ 0.0641
+10.19%
$ 569.81 million $ 74.12 million
Feb 11, 2025 $ 0.0582
-2.11%
$ 517.14 million $ 51.4 million
Feb 10, 2025 $ 0.0594
+2.28%
$ 528.21 million $ 52.94 million
Feb 9, 2025 $ 0.0581
+0.03%
$ 516.41 million $ 51.63 million
Feb 8, 2025 $ 0.0581
+4.99%
$ 516.22 million $ 40.91 million
Feb 7, 2025 $ 0.0553
+2.14%
$ 491.67 million $ 51.98 million
Feb 6, 2025 $ 0.0542
-3.99%
$ 481.39 million $ 50.53 million
Feb 5, 2025 $ 0.0564
-3.34%
$ 501.42 million $ 47.42 million
Feb 4, 2025 $ 0.0584
-6.64%
$ 518.74 million $ 82.52 million
Feb 3, 2025 $ 0.0625
+8.05%
$ 555.37 million $ 170.23 million
Feb 2, 2025 $ 0.0578
-12.85%
$ 513.89 million $ 97.06 million
Feb 1, 2025 $ 0.0663
-7.74%
$ 589.74 million $ 49.02 million
Jan 31, 2025 $ 0.0719
-0.83%
$ 639.22 million $ 47.08 million
Jan 30, 2025 $ 0.0725
+10.77%
$ 644.58 million $ 49.88 million
Jan 29, 2025 $ 0.0655
+2.17%
$ 581.83 million $ 41.78 million
Jan 28, 2025 $ 0.0641
-8.30%
$ 569.76 million $ 31.9 million
Jan 27, 2025 $ 0.0699
-3.05%
$ 621.26 million $ 58.31 million
Jan 26, 2025 $ 0.0721
-2.34%
$ 640.88 million $ 20.33 million
Jan 25, 2025 $ 0.0738
+0.95%
$ 656.09 million $ 23.08 million
Jan 24, 2025 $ 0.0731
-3.25%
$ 649.88 million $ 35.2 million
Jan 23, 2025 $ 0.0756
-0.80%
$ 671.69 million $ 40.19 million
Jan 22, 2025 $ 0.0762
-2.28%
$ 677.1 million $ 28.21 million
Jan 21, 2025 $ 0.0779
+1.79%
$ 692.89 million $ 55.27 million
Jan 20, 2025 $ 0.0766
+0.74%
$ 680.57 million $ 98.4 million
Jan 19, 2025 $ 0.076
-8.84%
$ 675.55 million $ 90.65 million
Jan 18, 2025 $ 0.0834
-7.14%
$ 741.15 million $ 53.29 million
Jan 17, 2025 $ 0.0898
+5.71%
$ 798.03 million $ 58.94 million
Jan 16, 2025 $ 0.0849
-2.35%
$ 754.94 million $ 52.1 million
Jan 15, 2025 $ 0.087
+7.17%
$ 773.18 million $ 46.55 million
Jan 14, 2025 $ 0.0812
+2.92%
$ 721.45 million $ 32.72 million
Jan 13, 2025 $ 0.0789
-2.85%
$ 700.95 million $ 62.66 million
Jan 12, 2025 $ 0.0812
-2.80%
$ 721.81 million $ 28.46 million
Jan 11, 2025 $ 0.0835
-0.35%
$ 742.48 million $ 32.3 million
Jan 10, 2025 $ 0.0838
+1.27%
$ 745.12 million $ 47.83 million
Jan 9, 2025 $ 0.0828
+0.39%
$ 735.7 million $ 73.92 million
Jan 8, 2025 $ 0.0824
-2.67%
$ 732.86 million $ 68.91 million
Jan 7, 2025 $ 0.0847
-11.02%
$ 752.95 million $ 63.58 million
Jan 6, 2025 $ 0.0952
+2.86%
$ 846.48 million $ 72.31 million
Jan 5, 2025 $ 0.0925
+0.59%
$ 822.65 million $ 40.09 million
Jan 4, 2025 $ 0.092
-1.41%
$ 817.79 million $ 48.64 million
Jan 3, 2025 $ 0.0933
+6.16%
$ 829.24 million $ 54.02 million
Jan 2, 2025 $ 0.0879
+1.90%
$ 781.13 million $ 50.07 million
Jan 1, 2025 $ 0.0862
+5.12%
$ 766.61 million $ 35.82 million