Chiliz Historical Data

CHZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0479
-0.71%
$ 494.8 million $ 50.79 million
Apr 25, 1 AM $ 0.0483
+0.09%
$ 498.36 million $ 52.87 million
Apr 25, 12 AM $ 0.0482
+0.04%
$ 497.93 million $ 56.85 million
Apr 24, 11 PM $ 0.0482
+0.04%
$ 497.75 million $ 66.63 million
Apr 24, 10 PM $ 0.0482
+0.14%
$ 497.54 million $ 73.28 million
Apr 24, 9 PM $ 0.0481
-0.10%
$ 496.87 million $ 75.89 million
Apr 24, 8 PM $ 0.0482
+0.46%
$ 497.38 million $ 76.35 million
Apr 24, 7 PM $ 0.048
-0.30%
$ 495.08 million $ 83.45 million
Apr 24, 6 PM $ 0.0481
+0.23%
$ 496.56 million $ 83.33 million
Apr 24, 5 PM $ 0.048
-0.66%
$ 495.43 million $ 84.58 million
Apr 24, 4 PM $ 0.0483
-1.39%
$ 498.75 million $ 84.77 million
Apr 24, 3 PM $ 0.049
+1.29%
$ 505.8 million $ 85.2 million
Apr 24, 2 PM $ 0.0484
+0.41%
$ 499.34 million $ 86.77 million
Apr 24, 1 PM $ 0.0482
-0.09%
$ 497.34 million $ 88.89 million
Apr 24, 12 PM $ 0.0482
+0.33%
$ 497.81 million $ 88.84 million
Apr 24, 11 AM $ 0.0481
+0.54%
$ 496.18 million $ 89.69 million
Apr 24, 10 AM $ 0.0478
+0.05%
$ 493.5 million $ 92.39 million
Apr 24, 9 AM $ 0.0478
-0.80%
$ 493.27 million $ 92.93 million
Apr 24, 8 AM $ 0.0482
+0.36%
$ 497.26 million $ 93.08 million
Apr 24, 7 AM $ 0.048
-0.63%
$ 495.5 million $ 90.72 million
Apr 24, 6 AM $ 0.0483
-0.56%
$ 498.68 million $ 89.68 million
Apr 24, 5 AM $ 0.0486
+0.48%
$ 501.54 million $ 91.76 million
Apr 24, 4 AM $ 0.0484
-1.15%
$ 499.16 million $ 91.68 million
Apr 24, 3 AM $ 0.0489
-2.18%
$ 504.92 million $ 93.56 million
Apr 24, 2 AM $ 0.05
-1.05%
$ 516.09 million $ 92.34 million
Apr 24, 1 AM $ 0.0505
-1.55%
$ 521.55 million $ 90.91 million
Apr 24, 12 AM $ 0.0513
+2.27%
$ 529.74 million $ 87.91 million
Apr 23, 11 PM $ 0.0502
+1.58%
$ 518.01 million $ 78.92 million
Apr 23, 10 PM $ 0.0494
+2.40%
$ 509.96 million $ 72 million
Apr 23, 9 PM $ 0.0483
-0.18%
$ 498.05 million $ 68.16 million
Apr 23, 8 PM $ 0.0484
+1.36%
$ 498.92 million $ 70.56 million
Apr 23, 7 PM $ 0.0477
+1.47%
$ 492.24 million $ 65.83 million
Apr 23, 6 PM $ 0.047
+0.25%
$ 485.12 million $ 64.85 million
Apr 23, 5 PM $ 0.0469
-1.07%
$ 483.9 million $ 63.79 million
Apr 23, 4 PM $ 0.0474
-1.26%
$ 489.13 million $ 64.62 million
Apr 23, 3 PM $ 0.048
+0.68%
$ 495.36 million $ 64.69 million
Apr 23, 2 PM $ 0.0477
+0.80%
$ 492.04 million $ 65.2 million
Apr 23, 1 PM $ 0.0473
+0.31%
$ 488.12 million $ 62.59 million
Apr 23, 12 PM $ 0.0472
+0.96%
$ 486.6 million $ 63.3 million
Apr 23, 11 AM $ 0.0467
+1.17%
$ 481.95 million $ 63.57 million
Apr 23, 10 AM $ 0.0462
-1.13%
$ 476.36 million $ 59.98 million
Apr 23, 9 AM $ 0.0467
-1.69%
$ 481.8 million $ 58.63 million
Apr 23, 8 AM $ 0.0475
+0.17%
$ 490.11 million $ 58.66 million
Apr 23, 7 AM $ 0.0474
-0.77%
$ 489.22 million $ 59.62 million
Apr 23, 6 AM $ 0.0478
-0.75%
$ 493.08 million $ 60.4 million
Apr 23, 5 AM $ 0.0481
+1.89%
$ 496.83 million $ 60.12 million
Apr 23, 4 AM $ 0.0473
+1.49%
$ 487.65 million $ 61.67 million
Apr 23, 3 AM $ 0.0466
-1.12%
$ 480.45 million $ 58.88 million
Apr 23, 2 AM $ 0.0471
-0.71%
$ 485.82 million $ 57.65 million
Apr 23, 1 AM $ 0.0474
+0.79%
$ 489.25 million $ 57.84 million