Chiliz Historical Data

CHZ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0549
-4.39%
$ 485.53 million $ 42.72 million
Aug 3, 2024 $ 0.0575
-4.36%
$ 506.66 million $ 40.96 million
Aug 2, 2024 $ 0.0601
-5.70%
$ 529.73 million $ 36.57 million
Aug 1, 2024 $ 0.0637
-1.67%
$ 561.77 million $ 30.53 million
Jul 31, 2024 $ 0.0648
-2.22%
$ 571.31 million $ 28.34 million
Jul 30, 2024 $ 0.0663
-2.17%
$ 584.31 million $ 28.01 million
Jul 29, 2024 $ 0.0677
-1.03%
$ 597.26 million $ 27.09 million
Jul 28, 2024 $ 0.0684
-2.75%
$ 603.44 million $ 18.23 million
Jul 27, 2024 $ 0.0704
+0.29%
$ 616.97 million $ 29.4 million
Jul 26, 2024 $ 0.0702
+5.02%
$ 615.19 million $ 29.21 million
Jul 25, 2024 $ 0.0668
-2.93%
$ 585.91 million $ 41.57 million
Jul 24, 2024 $ 0.0688
-0.78%
$ 603.6 million $ 31.04 million
Jul 23, 2024 $ 0.0694
-3.41%
$ 608.34 million $ 42.06 million
Jul 22, 2024 $ 0.0718
-4.79%
$ 629.83 million $ 46.67 million
Jul 21, 2024 $ 0.0755
+2.20%
$ 661.52 million $ 47 million
Jul 20, 2024 $ 0.0738
+0.00%
$ 647.26 million $ 29.07 million
Jul 19, 2024 $ 0.0738
+5.66%
$ 647.32 million $ 42.97 million
Jul 18, 2024 $ 0.0699
-3.25%
$ 612.68 million $ 37.27 million
Jul 17, 2024 $ 0.0722
-1.51%
$ 633.05 million $ 39.57 million
Jul 16, 2024 $ 0.0733
+1.04%
$ 642.78 million $ 52.99 million
Jul 15, 2024 $ 0.0726
+5.28%
$ 636.14 million $ 37.39 million
Jul 14, 2024 $ 0.0689
+1.22%
$ 604.18 million $ 26.28 million
Jul 13, 2024 $ 0.0681
+3.34%
$ 594.96 million $ 21.66 million
Jul 12, 2024 $ 0.0659
+1.41%
$ 575.82 million $ 27.37 million
Jul 11, 2024 $ 0.065
-2.50%
$ 567.84 million $ 27.04 million
Jul 10, 2024 $ 0.0666
+0.54%
$ 582.38 million $ 26.13 million
Jul 9, 2024 $ 0.0663
+1.21%
$ 579.27 million $ 30.1 million
Jul 8, 2024 $ 0.0655
+3.39%
$ 572.33 million $ 58.13 million
Jul 7, 2024 $ 0.0634
-7.79%
$ 553.62 million $ 38.24 million
Jul 6, 2024 $ 0.0687
+10.38%
$ 600.27 million $ 38.28 million
Jul 5, 2024 $ 0.0622
-0.48%
$ 543.96 million $ 93.46 million
Jul 4, 2024 $ 0.0627
-11.66%
$ 547.72 million $ 56.96 million
Jul 3, 2024 $ 0.0709
-6.80%
$ 620.01 million $ 44.82 million
Jul 2, 2024 $ 0.0761
+1.70%
$ 665.26 million $ 37.53 million
Jul 1, 2024 $ 0.0749
-1.34%
$ 654.14 million $ 43.86 million
Jun 30, 2024 $ 0.0759
+3.32%
$ 663.03 million $ 34.15 million
Jun 29, 2024 $ 0.0734
-2.35%
$ 641.72 million $ 26.23 million
Jun 28, 2024 $ 0.0752
-3.10%
$ 657.18 million $ 41.39 million
Jun 27, 2024 $ 0.0776
+0.70%
$ 678.18 million $ 36.91 million
Jun 26, 2024 $ 0.0771
-2.55%
$ 673.46 million $ 39.39 million
Jun 25, 2024 $ 0.0791
+3.02%
$ 691.1 million $ 43.2 million
Jun 24, 2024 $ 0.0768
+1.88%
$ 670.82 million $ 81.5 million
Jun 23, 2024 $ 0.0753
-2.58%
$ 658.45 million $ 41.6 million
Jun 22, 2024 $ 0.0773
-0.41%
$ 675.12 million $ 39.31 million
Jun 21, 2024 $ 0.0777
-2.27%
$ 677.92 million $ 66.88 million
Jun 20, 2024 $ 0.0795
-0.84%
$ 693.64 million $ 80.85 million
Jun 19, 2024 $ 0.0801
-0.27%
$ 698.34 million $ 65.43 million
Jun 18, 2024 $ 0.0804
-10.83%
$ 701.38 million $ 165.84 million
Jun 17, 2024 $ 0.0901
-10.81%
$ 786.55 million $ 122.87 million
Jun 16, 2024 $ 0.101
-3.09%
$ 881.9 million $ 79 million