Chiliz Historical Data

CHZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0405
-0.63%
$ 417.18 million $ 39.33 million
Apr 18, 10 PM $ 0.0407
+0.26%
$ 419.82 million $ 41.28 million
Apr 18, 9 PM $ 0.0406
+0.61%
$ 418.74 million $ 41.34 million
Apr 18, 8 PM $ 0.0404
-0.08%
$ 416.19 million $ 40.95 million
Apr 18, 7 PM $ 0.0404
+0.51%
$ 416.51 million $ 41.06 million
Apr 18, 6 PM $ 0.0402
-1.20%
$ 414.36 million $ 41.25 million
Apr 18, 5 PM $ 0.0407
+0.16%
$ 419.38 million $ 41.16 million
Apr 18, 4 PM $ 0.0406
-0.63%
$ 418.71 million $ 41.95 million
Apr 18, 3 PM $ 0.0409
+0.40%
$ 421.37 million $ 44.28 million
Apr 18, 2 PM $ 0.0407
+0.11%
$ 419.68 million $ 45.82 million
Apr 18, 1 PM $ 0.0407
-0.12%
$ 419.2 million $ 46.68 million
Apr 18, 12 PM $ 0.0407
-0.06%
$ 419.7 million $ 48.77 million
Apr 18, 11 AM $ 0.0407
-0.95%
$ 419.95 million $ 48.72 million
Apr 18, 10 AM $ 0.0411
-0.76%
$ 423.97 million $ 47.12 million
Apr 18, 9 AM $ 0.0414
-0.28%
$ 427.22 million $ 46.13 million
Apr 18, 8 AM $ 0.0416
-1.69%
$ 428.43 million $ 45.96 million
Apr 18, 7 AM $ 0.0423
+0.06%
$ 435.78 million $ 44.4 million
Apr 18, 6 AM $ 0.0422
+0.05%
$ 435.53 million $ 45.33 million
Apr 18, 5 AM $ 0.0422
+0.45%
$ 435.31 million $ 47.12 million
Apr 18, 4 AM $ 0.042
+0.31%
$ 433.36 million $ 47.18 million
Apr 18, 3 AM $ 0.0419
+1.10%
$ 432.01 million $ 47.03 million
Apr 18, 2 AM $ 0.0415
+0.61%
$ 427.25 million $ 46.2 million
Apr 18, 1 AM $ 0.0412
-0.63%
$ 424.64 million $ 46.46 million
Apr 18, 12 AM $ 0.0415
+0.01%
$ 427.35 million $ 46.72 million
Apr 17, 11 PM $ 0.0415
-0.25%
$ 427.33 million $ 47.03 million
Apr 17, 10 PM $ 0.0416
+0.21%
$ 428.4 million $ 45.81 million
Apr 17, 9 PM $ 0.0415
+0.15%
$ 427.47 million $ 46.07 million
Apr 17, 8 PM $ 0.0414
-0.22%
$ 426.85 million $ 47.08 million
Apr 17, 7 PM $ 0.0415
+0.18%
$ 427.78 million $ 48.62 million
Apr 17, 6 PM $ 0.0414
-0.44%
$ 427 million $ 50.29 million
Apr 17, 5 PM $ 0.0416
-0.66%
$ 428.87 million $ 53.3 million
Apr 17, 4 PM $ 0.0419
+1.13%
$ 431.72 million $ 54.62 million
Apr 17, 3 PM $ 0.0414
-1.40%
$ 426.91 million $ 54.41 million
Apr 17, 2 PM $ 0.042
+0.08%
$ 433 million $ 55.86 million
Apr 17, 1 PM $ 0.042
+0.94%
$ 432.95 million $ 62.47 million
Apr 17, 12 PM $ 0.0416
+0.28%
$ 428.92 million $ 64.28 million
Apr 17, 11 AM $ 0.0415
+0.05%
$ 427.72 million $ 65.4 million
Apr 17, 10 AM $ 0.0415
+0.44%
$ 427.48 million $ 66.69 million
Apr 17, 9 AM $ 0.0413
+0.62%
$ 425.61 million $ 68.25 million
Apr 17, 8 AM $ 0.041
+0.43%
$ 422.96 million $ 68.54 million
Apr 17, 7 AM $ 0.0409
+0.91%
$ 421.17 million $ 69.07 million
Apr 17, 6 AM $ 0.0405
-0.32%
$ 417.34 million $ 69.33 million
Apr 17, 5 AM $ 0.0406
-1.85%
$ 418.68 million $ 68.95 million
Apr 17, 4 AM $ 0.0414
-0.07%
$ 426.57 million $ 70.92 million
Apr 17, 3 AM $ 0.0414
-1.04%
$ 426.86 million $ 74.78 million
Apr 17, 2 AM $ 0.0418
-0.12%
$ 431.25 million $ 79.9 million
Apr 17, 1 AM $ 0.0419
-1.62%
$ 431.76 million $ 82.09 million
Apr 17, 12 AM $ 0.0426
-0.70%
$ 438.88 million $ 84.39 million
Apr 16, 11 PM $ 0.0429
+0.28%
$ 441.97 million $ 89.4 million
Apr 16, 10 PM $ 0.0428
+0.80%
$ 440.72 million $ 90.73 million