Chiliz Historical Data

CHZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0428
+0.80%
$ 440.72 million $ 90.73 million
Apr 16, 9 PM $ 0.0424
-0.66%
$ 437.24 million $ 91.73 million
Apr 16, 8 PM $ 0.0427
-0.89%
$ 440.15 million $ 93.14 million
Apr 16, 7 PM $ 0.0431
+0.61%
$ 444.12 million $ 93.65 million
Apr 16, 6 PM $ 0.0428
+1.23%
$ 441.44 million $ 94.01 million
Apr 16, 5 PM $ 0.0423
+0.65%
$ 436.06 million $ 97.09 million
Apr 16, 4 PM $ 0.042
-2.53%
$ 433.23 million $ 110.38 million
Apr 16, 3 PM $ 0.0431
+0.87%
$ 444.47 million $ 125.83 million
Apr 16, 2 PM $ 0.0428
-0.91%
$ 440.64 million $ 132.49 million
Apr 16, 1 PM $ 0.0432
-0.68%
$ 444.68 million $ 128.4 million
Apr 16, 12 PM $ 0.0434
-0.12%
$ 447.73 million $ 129.03 million
Apr 16, 11 AM $ 0.0435
+1.39%
$ 448.28 million $ 132.52 million
Apr 16, 10 AM $ 0.0429
-0.46%
$ 442.12 million $ 135.46 million
Apr 16, 9 AM $ 0.0431
+1.47%
$ 444.16 million $ 134.04 million
Apr 16, 8 AM $ 0.0425
+0.23%
$ 437.73 million $ 134.31 million
Apr 16, 7 AM $ 0.0424
-1.27%
$ 436.73 million $ 132.93 million
Apr 16, 6 AM $ 0.0429
-0.75%
$ 442.28 million $ 131.34 million
Apr 16, 5 AM $ 0.0432
+1.04%
$ 445.63 million $ 129.16 million
Apr 16, 4 AM $ 0.0428
+0.60%
$ 441.07 million $ 124.6 million
Apr 16, 3 AM $ 0.0425
+0.24%
$ 438.45 million $ 119.06 million
Apr 16, 2 AM $ 0.0424
+0.87%
$ 437.31 million $ 113.71 million
Apr 16, 1 AM $ 0.0421
-2.32%
$ 433.52 million $ 111.11 million
Apr 16, 12 AM $ 0.0431
+2.54%
$ 443.82 million $ 108.92 million
Apr 15, 11 PM $ 0.042
+1.21%
$ 432.78 million $ 103.11 million
Apr 15, 10 PM $ 0.0415
-0.12%
$ 427.52 million $ 100.9 million
Apr 15, 9 PM $ 0.0415
-0.13%
$ 428.03 million $ 99.7 million
Apr 15, 8 PM $ 0.0416
+0.38%
$ 428.6 million $ 97.5 million
Apr 15, 7 PM $ 0.0414
-1.10%
$ 426.98 million $ 95.7 million
Apr 15, 6 PM $ 0.0419
-0.44%
$ 431.73 million $ 93.17 million
Apr 15, 5 PM $ 0.0421
-2.07%
$ 433.64 million $ 86.17 million
Apr 15, 4 PM $ 0.043
+4.46%
$ 442.74 million $ 71.44 million
Apr 15, 3 PM $ 0.0411
+3.86%
$ 423.84 million $ 54.81 million
Apr 15, 2 PM $ 0.0396
+1.12%
$ 408.09 million $ 47.66 million
Apr 15, 1 PM $ 0.0392
+0.08%
$ 403.56 million $ 44.86 million
Apr 15, 12 PM $ 0.0391
+2.23%
$ 403.35 million $ 40.24 million
Apr 15, 11 AM $ 0.0383
+2.22%
$ 394.55 million $ 34.99 million
Apr 15, 10 AM $ 0.0375
+0.71%
$ 385.97 million $ 29.91 million
Apr 15, 9 AM $ 0.0372
+0.58%
$ 383.26 million $ 28.98 million
Apr 15, 8 AM $ 0.037
+0.97%
$ 381.07 million $ 27.5 million
Apr 15, 7 AM $ 0.0366
+0.02%
$ 377.43 million $ 27.6 million
Apr 15, 6 AM $ 0.0366
-0.39%
$ 377.33 million $ 27.93 million
Apr 15, 5 AM $ 0.0368
-0.67%
$ 378.82 million $ 28.45 million
Apr 15, 4 AM $ 0.037
+0.65%
$ 381.37 million $ 29.65 million
Apr 15, 3 AM $ 0.0368
+0.79%
$ 378.9 million $ 29.97 million
Apr 15, 2 AM $ 0.0365
-0.47%
$ 375.86 million $ 30.8 million
Apr 15, 1 AM $ 0.0367
+0.15%
$ 377.65 million $ 33.03 million
Apr 15, 12 AM $ 0.0366
+0.53%
$ 377.06 million $ 33.16 million
Apr 14, 11 PM $ 0.0364
-0.30%
$ 375.09 million $ 33.31 million
Apr 14, 10 PM $ 0.0365
-0.70%
$ 376.22 million $ 34.35 million
Apr 14, 9 PM $ 0.0368
+0.15%
$ 378.87 million $ 39.28 million