Chiliz Historical Data

CHZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.151
+2.03%
$ 1.31 billion $ 124.19 million
Mar 6, 2024 $ 0.148
+9.54%
$ 1.28 billion $ 240.71 million
Mar 5, 2024 $ 0.136
-9.90%
$ 1.17 billion $ 262.12 million
Mar 4, 2024 $ 0.15
-2.11%
$ 1.3 billion $ 139.11 million
Mar 3, 2024 $ 0.154
-5.52%
$ 1.32 billion $ 167.53 million
Mar 2, 2024 $ 0.163
+0.65%
$ 1.39 billion $ 118.44 million
Mar 1, 2024 $ 0.162
+13.66%
$ 1.38 billion $ 229.13 million
Feb 29, 2024 $ 0.142
+2.80%
$ 1.22 billion $ 118.58 million
Feb 28, 2024 $ 0.138
-4.50%
$ 1.19 billion $ 176.05 million
Feb 27, 2024 $ 0.145
+4.70%
$ 1.24 billion $ 153.43 million
Feb 26, 2024 $ 0.138
+9.53%
$ 1.19 billion $ 163.39 million
Feb 25, 2024 $ 0.126
+0.04%
$ 1.08 billion $ 66.93 million
Feb 24, 2024 $ 0.126
+1.70%
$ 1.08 billion $ 61.17 million
Feb 23, 2024 $ 0.124
-2.56%
$ 1.06 billion $ 93.95 million
Feb 22, 2024 $ 0.127
+6.51%
$ 1.09 billion $ 215.04 million
Feb 21, 2024 $ 0.12
-4.80%
$ 1.02 billion $ 121.53 million
Feb 20, 2024 $ 0.126
+3.28%
$ 1.07 billion $ 185.87 million
Feb 19, 2024 $ 0.122
+6.75%
$ 1.04 billion $ 110.24 million
Feb 18, 2024 $ 0.114
+0.51%
$ 972.55 million $ 68.54 million
Feb 17, 2024 $ 0.113
-3.82%
$ 967.56 million $ 117.66 million
Feb 16, 2024 $ 0.118
+9.08%
$ 1.01 billion $ 131.29 million
Feb 15, 2024 $ 0.108
+3.82%
$ 922.06 million $ 110.22 million
Feb 14, 2024 $ 0.104
+4.60%
$ 888.17 million $ 74.69 million
Feb 13, 2024 $ 0.0994
-2.26%
$ 849.09 million $ 60.3 million
Feb 12, 2024 $ 0.102
+1.43%
$ 868.73 million $ 61.13 million
Feb 11, 2024 $ 0.1
-1.10%
$ 856.49 million $ 38.03 million
Feb 10, 2024 $ 0.101
-2.02%
$ 866.02 million $ 41.87 million
Feb 9, 2024 $ 0.103
+2.95%
$ 883.88 million $ 62.85 million
Feb 8, 2024 $ 0.101
-1.37%
$ 858.59 million $ 44.12 million
Feb 7, 2024 $ 0.102
+1.94%
$ 870.53 million $ 58.46 million
Feb 6, 2024 $ 0.1
+0.64%
$ 853.96 million $ 61.42 million
Feb 5, 2024 $ 0.0993
-1.06%
$ 848.5 million $ 56.18 million
Feb 4, 2024 $ 0.1
-3.75%
$ 857.6 million $ 62.1 million
Feb 3, 2024 $ 0.104
+2.04%
$ 888.17 million $ 78.17 million
Feb 2, 2024 $ 0.102
-2.06%
$ 870.4 million $ 63.14 million
Feb 1, 2024 $ 0.104
+4.38%
$ 888.72 million $ 114.37 million
Jan 31, 2024 $ 0.1
-1.84%
$ 851.44 million $ 83.18 million
Jan 30, 2024 $ 0.102
-3.84%
$ 867.41 million $ 97.81 million
Jan 29, 2024 $ 0.106
+2.57%
$ 902 million $ 107.67 million
Jan 28, 2024 $ 0.103
-7.58%
$ 879.37 million $ 112.98 million
Jan 27, 2024 $ 0.112
+3.00%
$ 946.88 million $ 127.48 million
Jan 26, 2024 $ 0.109
+0.75%
$ 919.34 million $ 246.28 million
Jan 25, 2024 $ 0.108
+10.90%
$ 912.49 million $ 270.18 million
Jan 24, 2024 $ 0.0971
-3.52%
$ 822.79 million $ 146.62 million
Jan 23, 2024 $ 0.101
+8.45%
$ 852.82 million $ 237.89 million
Jan 22, 2024 $ 0.0928
-4.40%
$ 786.35 million $ 125.44 million
Jan 21, 2024 $ 0.0971
-6.88%
$ 822.52 million $ 161.88 million
Jan 20, 2024 $ 0.104
+16.19%
$ 879.9 million $ 225.53 million
Jan 19, 2024 $ 0.0897
-3.90%
$ 757.3 million $ 130.61 million
Jan 18, 2024 $ 0.0934
-6.71%
$ 788.04 million $ 166.37 million